Nisan 2014 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 5,4021 | 5,4173 | 5,3767 | 5,3828 | %-0,39 |
| 29.04.2014 | 5,3878 | 5,4064 | 5,3761 | 5,4040 | %0,27 |
| 28.04.2014 | 5,3944 | 5,4031 | 5,3770 | 5,3894 | %-0,12 |
| 25.04.2014 | 5,3942 | 5,3969 | 5,3881 | 5,3961 | %0,03 |
| 24.04.2014 | 5,4036 | 5,4136 | 5,3916 | 5,3946 | %-0,17 |
| 23.04.2014 | 5,4077 | 5,4098 | 5,3872 | 5,4039 | %-0,08 |
| 22.04.2014 | 5,4125 | 5,4158 | 5,3988 | 5,4084 | %-0,09 |
| 21.04.2014 | 5,4018 | 5,4150 | 5,3968 | 5,4131 | %0,14 |
| 18.04.2014 | 5,4029 | 5,4068 | 5,3998 | 5,4055 | %0,01 |
| 17.04.2014 | 5,4021 | 5,4057 | 5,3832 | 5,4048 | %0,01 |
| 16.04.2014 | 5,4029 | 5,4088 | 5,3890 | 5,4042 | %-0,01 |
| 15.04.2014 | 5,4021 | 5,4134 | 5,3954 | 5,4048 | %0,04 |
| 14.04.2014 | 5,3944 | 5,4071 | 5,3843 | 5,4026 | %0,47 |
| 11.04.2014 | 5,3761 | 5,3854 | 5,3678 | 5,3773 | %0,01 |
| 10.04.2014 | 5,3866 | 5,3958 | 5,3698 | 5,3766 | %-0,22 |
| 09.04.2014 | 5,4110 | 5,4177 | 5,3829 | 5,3887 | %-0,41 |
| 08.04.2014 | 5,4313 | 5,4344 | 5,4036 | 5,4111 | %-0,40 |
| 07.04.2014 | 5,4503 | 5,4509 | 5,4284 | 5,4331 | %-0,26 |
| 04.04.2014 | 5,4406 | 5,4596 | 5,4339 | 5,4472 | %0,11 |
| 03.04.2014 | 5,4216 | 5,4491 | 5,4054 | 5,4411 | %0,34 |
| 02.04.2014 | 5,4105 | 5,4276 | 5,3996 | 5,4225 | %0,19 |
| 01.04.2014 | 5,4216 | 5,4224 | 5,4019 | 5,4120 | %-0,19 |