Mart 2014 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 5,4276 | 5,4391 | 5,4056 | 5,4225 | %-0,12 |
| 28.03.2014 | 5,4336 | 5,4468 | 5,4194 | 5,4291 | %-0,09 |
| 27.03.2014 | 5,4179 | 5,4379 | 5,4104 | 5,4338 | %0,29 |
| 26.03.2014 | 5,3991 | 5,4191 | 5,3954 | 5,4181 | %0,35 |
| 25.03.2014 | 5,3935 | 5,4284 | 5,3893 | 5,3993 | %0,10 |
| 24.03.2014 | 5,4115 | 5,4244 | 5,3789 | 5,3941 | %-0,33 |
| 21.03.2014 | 5,4176 | 5,4224 | 5,4029 | 5,4118 | %-0,11 |
| 20.03.2014 | 5,3956 | 5,4283 | 5,3896 | 5,4179 | %0,41 |
| 19.03.2014 | 5,3565 | 5,4047 | 5,3533 | 5,3960 | %0,73 |
| 18.03.2014 | 5,3603 | 5,3770 | 5,3528 | 5,3567 | %-0,08 |
| 17.03.2014 | 5,3657 | 5,3767 | 5,3492 | 5,3608 | %-0,08 |
| 14.03.2014 | 5,3802 | 5,3892 | 5,3537 | 5,3653 | %-0,30 |
| 13.03.2014 | 5,3667 | 5,3903 | 5,3421 | 5,3815 | %0,26 |
| 12.03.2014 | 5,3841 | 5,3905 | 5,3618 | 5,3678 | %-0,31 |
| 11.03.2014 | 5,3774 | 5,3941 | 5,3734 | 5,3844 | %0,12 |
| 10.03.2014 | 5,3762 | 5,3834 | 5,3684 | 5,3781 | %0,01 |
| 07.03.2014 | 5,3843 | 5,3868 | 5,3614 | 5,3775 | %-0,12 |
| 06.03.2014 | 5,4330 | 5,4383 | 5,3783 | 5,3842 | %-0,92 |
| 05.03.2014 | 5,4295 | 5,4438 | 5,4265 | 5,4344 | %0,08 |
| 04.03.2014 | 5,4330 | 5,4386 | 5,4133 | 5,4300 | %-0,07 |
| 03.03.2014 | 5,4112 | 5,4365 | 5,4090 | 5,4336 | %0,50 |