Şubat 2014 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 5,4426 | 5,4490 | 5,3965 | 5,4066 | %-0,68 |
| 27.02.2014 | 5,4518 | 5,4694 | 5,4355 | 5,4434 | %-0,16 |
| 26.02.2014 | 5,4285 | 5,4619 | 5,4225 | 5,4523 | %0,43 |
| 25.02.2014 | 5,4326 | 5,4404 | 5,4190 | 5,4289 | %-0,07 |
| 24.02.2014 | 5,4323 | 5,4433 | 5,4156 | 5,4328 | %0,02 |
| 21.02.2014 | 5,4393 | 5,4461 | 5,4224 | 5,4315 | %-0,15 |
| 20.02.2014 | 5,4319 | 5,4519 | 5,4202 | 5,4398 | %0,11 |
| 19.02.2014 | 5,4230 | 5,4366 | 5,4156 | 5,4339 | %0,19 |
| 18.02.2014 | 5,4431 | 5,4485 | 5,4172 | 5,4234 | %-0,37 |
| 17.02.2014 | 5,4508 | 5,4515 | 5,4356 | 5,4436 | %-0,11 |
| 14.02.2014 | 5,4532 | 5,4565 | 5,4389 | 5,4496 | %-0,09 |
| 13.02.2014 | 5,4885 | 5,4924 | 5,4482 | 5,4544 | %-0,63 |
| 12.02.2014 | 5,4699 | 5,5018 | 5,4635 | 5,4888 | %0,32 |
| 11.02.2014 | 5,4671 | 5,4746 | 5,4518 | 5,4713 | %0,04 |
| 10.02.2014 | 5,4728 | 5,4830 | 5,4643 | 5,4689 | %-0,08 |
| 07.02.2014 | 5,4908 | 5,5058 | 5,4678 | 5,4732 | %-0,33 |
| 06.02.2014 | 5,5135 | 5,5334 | 5,4776 | 5,4911 | %-0,42 |
| 05.02.2014 | 5,5201 | 5,5278 | 5,5024 | 5,5141 | %-0,12 |
| 04.02.2014 | 5,5169 | 5,5299 | 5,5092 | 5,5206 | %0,06 |
| 03.02.2014 | 5,5291 | 5,5364 | 5,5101 | 5,5174 | %-0,27 |