Ocak 2014 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 5,5047 | 5,5353 | 5,4951 | 5,5322 | %0,49 |
| 30.01.2014 | 5,4617 | 5,5095 | 5,4572 | 5,5052 | %0,79 |
| 29.01.2014 | 5,4577 | 5,4855 | 5,4498 | 5,4620 | %0,07 |
| 28.01.2014 | 5,4557 | 5,4746 | 5,4489 | 5,4581 | %0,02 |
| 27.01.2014 | 5,4528 | 5,4651 | 5,4387 | 5,4571 | %0,03 |
| 24.01.2014 | 5,4474 | 5,4611 | 5,4294 | 5,4557 | %0,13 |
| 23.01.2014 | 5,5080 | 5,5147 | 5,4456 | 5,4484 | %-1,09 |
| 22.01.2014 | 5,5022 | 5,5132 | 5,4929 | 5,5084 | %0,11 |
| 21.01.2014 | 5,5052 | 5,5203 | 5,4978 | 5,5025 | %-0,06 |
| 20.01.2014 | 5,5085 | 5,5240 | 5,4968 | 5,5059 | %-0,09 |
| 17.01.2014 | 5,4785 | 5,5202 | 5,4762 | 5,5110 | %0,58 |
| 16.01.2014 | 5,4830 | 5,4936 | 5,4647 | 5,4790 | %-0,10 |
| 15.01.2014 | 5,4546 | 5,4940 | 5,4518 | 5,4845 | %0,54 |
| 14.01.2014 | 5,4583 | 5,4672 | 5,4454 | 5,4553 | %-0,05 |
| 13.01.2014 | 5,4567 | 5,4714 | 5,4512 | 5,4582 | %-0,01 |
| 10.01.2014 | 5,4806 | 5,4960 | 5,4500 | 5,4589 | %-0,43 |
| 09.01.2014 | 5,4936 | 5,5064 | 5,4709 | 5,4825 | %-0,24 |
| 08.01.2014 | 5,4768 | 5,5039 | 5,4691 | 5,4957 | %0,30 |
| 07.01.2014 | 5,4714 | 5,4866 | 5,4613 | 5,4790 | %0,10 |
| 06.01.2014 | 5,4851 | 5,4957 | 5,4620 | 5,4733 | %-0,29 |
| 03.01.2014 | 5,4551 | 5,4911 | 5,4528 | 5,4891 | %0,62 |
| 02.01.2014 | 5,4172 | 5,4723 | 5,4127 | 5,4552 | %0,64 |
| 01.01.2014 | 5,4269 | 5,4281 | 5,4161 | 5,4207 | %-0,14 |