Aralık 2013 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 5,4038 | 5,4284 | 5,3984 | 5,4284 | %0,45 |
| 30.12.2013 | 5,4217 | 5,4334 | 5,3961 | 5,4043 | %-0,43 |
| 27.12.2013 | 5,4480 | 5,4496 | 5,3683 | 5,4278 | %-0,39 |
| 26.12.2013 | 5,4527 | 5,4592 | 5,4426 | 5,4489 | %-0,09 |
| 25.12.2013 | 5,4511 | 5,4606 | 5,4373 | 5,4536 | %0,00 |
| 24.12.2013 | 5,4474 | 5,4633 | 5,4426 | 5,4536 | %0,11 |
| 23.12.2013 | 5,4528 | 5,4582 | 5,4375 | 5,4475 | %-0,17 |
| 20.12.2013 | 5,4605 | 5,4742 | 5,4402 | 5,4567 | %-0,07 |
| 19.12.2013 | 5,4504 | 5,4648 | 5,4463 | 5,4604 | %0,16 |
| 18.12.2013 | 5,4180 | 5,4548 | 5,4000 | 5,4515 | %0,61 |
| 17.12.2013 | 5,4199 | 5,4360 | 5,4117 | 5,4186 | %-0,06 |
| 16.12.2013 | 5,4285 | 5,4350 | 5,4053 | 5,4216 | %-0,14 |
| 13.12.2013 | 5,4245 | 5,4423 | 5,4166 | 5,4292 | %0,08 |
| 12.12.2013 | 5,4110 | 5,4308 | 5,4031 | 5,4250 | %0,25 |
| 11.12.2013 | 5,4208 | 5,4290 | 5,4003 | 5,4116 | %-0,18 |
| 10.12.2013 | 5,4292 | 5,4319 | 5,4067 | 5,4211 | %-0,16 |
| 09.12.2013 | 5,4270 | 5,4472 | 5,4255 | 5,4299 | %-0,24 |
| 06.12.2013 | 5,4580 | 5,4774 | 5,4406 | 5,4429 | %-0,28 |
| 05.12.2013 | 5,4869 | 5,5075 | 5,4518 | 5,4581 | %-0,53 |
| 04.12.2013 | 5,4886 | 5,5136 | 5,4815 | 5,4874 | %-0,04 |
| 03.12.2013 | 5,5081 | 5,5155 | 5,4774 | 5,4897 | %-0,35 |
| 02.12.2013 | 5,4855 | 5,5148 | 5,4770 | 5,5088 | %0,36 |