Kasım 2013 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2013 | 5,4816 | 5,4923 | 5,4737 | 5,4889 | %0,12 |
| 28.11.2013 | 5,4905 | 5,4984 | 5,4748 | 5,4821 | %-0,19 |
| 27.11.2013 | 5,4942 | 5,5013 | 5,4770 | 5,4924 | %-0,06 |
| 26.11.2013 | 5,5167 | 5,5184 | 5,4924 | 5,4958 | %-0,41 |
| 25.11.2013 | 5,5043 | 5,5284 | 5,4988 | 5,5183 | %0,32 |
| 22.11.2013 | 5,5321 | 5,5401 | 5,4991 | 5,5006 | %-0,58 |
| 21.11.2013 | 5,5491 | 5,5664 | 5,5288 | 5,5325 | %-0,32 |
| 20.11.2013 | 5,5078 | 5,5599 | 5,4919 | 5,5501 | %0,75 |
| 19.11.2013 | 5,5220 | 5,5296 | 5,5039 | 5,5090 | %-0,24 |
| 18.11.2013 | 5,5232 | 5,5351 | 5,5065 | 5,5225 | %-0,08 |
| 15.11.2013 | 5,5391 | 5,5526 | 5,5202 | 5,5267 | %-0,27 |
| 14.11.2013 | 5,5298 | 5,5587 | 5,5243 | 5,5419 | %0,20 |
| 13.11.2013 | 5,5506 | 5,5704 | 5,5252 | 5,5306 | %-0,37 |
| 12.11.2013 | 5,5629 | 5,5825 | 5,5413 | 5,5510 | %-0,22 |
| 11.11.2013 | 5,5814 | 5,5890 | 5,5575 | 5,5631 | %-0,30 |
| 08.11.2013 | 5,5576 | 5,6001 | 5,5486 | 5,5798 | %0,39 |
| 07.11.2013 | 5,5194 | 5,6089 | 5,5112 | 5,5579 | %0,69 |
| 06.11.2013 | 5,5338 | 5,5382 | 5,5035 | 5,5199 | %-0,29 |
| 05.11.2013 | 5,5180 | 5,5457 | 5,5134 | 5,5358 | %0,32 |
| 04.11.2013 | 5,5279 | 5,5476 | 5,5128 | 5,5183 | %-0,22 |
| 01.11.2013 | 5,4897 | 5,5328 | 5,4859 | 5,5302 | %0,73 |