Ekim 2013 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 5,4295 | 5,4938 | 5,4266 | 5,4901 | %1,11 |
| 30.10.2013 | 5,4259 | 5,4450 | 5,4091 | 5,4299 | %0,07 |
| 29.10.2013 | 5,4092 | 5,4294 | 5,3977 | 5,4263 | %0,28 |
| 28.10.2013 | 5,4032 | 5,4151 | 5,3972 | 5,4113 | %0,13 |
| 25.10.2013 | 5,4044 | 5,4148 | 5,3908 | 5,4044 | %-0,01 |
| 24.10.2013 | 5,4140 | 5,4189 | 5,3935 | 5,4048 | %-0,19 |
| 23.10.2013 | 5,4121 | 5,4283 | 5,4060 | 5,4149 | %0,04 |
| 22.10.2013 | 5,4520 | 5,4596 | 5,4069 | 5,4130 | %-0,72 |
| 21.10.2013 | 5,4487 | 5,4641 | 5,4471 | 5,4522 | %0,04 |
| 18.10.2013 | 5,4534 | 5,4606 | 5,4410 | 5,4498 | %-0,08 |
| 17.10.2013 | 5,5106 | 5,5185 | 5,4495 | 5,4542 | %-1,03 |
| 16.10.2013 | 5,5149 | 5,5355 | 5,4956 | 5,5111 | %-0,08 |
| 15.10.2013 | 5,4997 | 5,5333 | 5,4938 | 5,5156 | %0,28 |
| 14.10.2013 | 5,5036 | 5,5063 | 5,4839 | 5,5001 | %-0,13 |
| 11.10.2013 | 5,5168 | 5,5176 | 5,4903 | 5,5075 | %-0,18 |
| 10.10.2013 | 5,5148 | 5,5304 | 5,5050 | 5,5173 | %0,04 |
| 09.10.2013 | 5,4956 | 5,5309 | 5,4812 | 5,5151 | %0,35 |
| 08.10.2013 | 5,4920 | 5,5020 | 5,4802 | 5,4961 | %0,07 |
| 07.10.2013 | 5,5028 | 5,5080 | 5,4872 | 5,4925 | %-0,18 |
| 04.10.2013 | 5,4773 | 5,5095 | 5,4702 | 5,5022 | %0,45 |
| 03.10.2013 | 5,4924 | 5,4938 | 5,4648 | 5,4778 | %-0,29 |
| 02.10.2013 | 5,5120 | 5,5221 | 5,4805 | 5,4936 | %-0,37 |
| 01.10.2013 | 5,5129 | 5,5174 | 5,4870 | 5,5141 | %0,01 |