Eylül 2013 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 5,5109 | 5,5363 | 5,4998 | 5,5134 | %-0,03 |
| 27.09.2013 | 5,5288 | 5,5348 | 5,4959 | 5,5151 | %-0,26 |
| 26.09.2013 | 5,5129 | 5,5357 | 5,5087 | 5,5293 | %0,28 |
| 25.09.2013 | 5,5341 | 5,5386 | 5,5072 | 5,5136 | %-0,38 |
| 24.09.2013 | 5,5271 | 5,5381 | 5,5148 | 5,5346 | %0,13 |
| 23.09.2013 | 5,5057 | 5,5325 | 5,5005 | 5,5274 | %0,24 |
| 20.09.2013 | 5,5116 | 5,5245 | 5,5025 | 5,5140 | %0,03 |
| 19.09.2013 | 5,5154 | 5,5236 | 5,4948 | 5,5121 | %-0,06 |
| 18.09.2013 | 5,5826 | 5,5911 | 5,5053 | 5,5156 | %-1,21 |
| 17.09.2013 | 5,5934 | 5,5967 | 5,5759 | 5,5829 | %-0,19 |
| 16.09.2013 | 5,6021 | 5,6067 | 5,5686 | 5,5934 | %-0,30 |
| 13.09.2013 | 5,6071 | 5,6257 | 5,5962 | 5,6101 | %0,04 |
| 12.09.2013 | 5,6002 | 5,6241 | 5,5954 | 5,6078 | %0,08 |
| 11.09.2013 | 5,6214 | 5,6324 | 5,5958 | 5,6033 | %-0,32 |
| 10.09.2013 | 5,6266 | 5,6372 | 5,6161 | 5,6214 | %-0,10 |
| 09.09.2013 | 5,6641 | 5,6671 | 5,6144 | 5,6269 | %-0,58 |
| 06.09.2013 | 5,6841 | 5,6914 | 5,6540 | 5,6600 | %-0,44 |
| 05.09.2013 | 5,6466 | 5,6889 | 5,6385 | 5,6851 | %0,67 |
| 04.09.2013 | 5,6620 | 5,6688 | 5,6407 | 5,6471 | %-0,30 |
| 03.09.2013 | 5,6517 | 5,6765 | 5,6505 | 5,6639 | %0,17 |
| 02.09.2013 | 5,6362 | 5,6581 | 5,6335 | 5,6543 | %0,22 |