Ağustos 2013 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 5,6327 | 5,6620 | 5,6244 | 5,6417 | %0,15 |
| 29.08.2013 | 5,5914 | 5,6426 | 5,5883 | 5,6333 | %0,74 |
| 28.08.2013 | 5,5680 | 5,6059 | 5,5660 | 5,5919 | %0,39 |
| 27.08.2013 | 5,5797 | 5,5981 | 5,5656 | 5,5700 | %-0,18 |
| 26.08.2013 | 5,5718 | 5,5840 | 5,5670 | 5,5798 | %0,11 |
| 23.08.2013 | 5,5839 | 5,5937 | 5,5605 | 5,5735 | %-0,21 |
| 22.08.2013 | 5,5839 | 5,6087 | 5,5764 | 5,5854 | %0,01 |
| 21.08.2013 | 5,5586 | 5,5927 | 5,5529 | 5,5846 | %0,46 |
| 20.08.2013 | 5,5927 | 5,5972 | 5,5424 | 5,5592 | %-0,60 |
| 19.08.2013 | 5,5929 | 5,6002 | 5,5743 | 5,5929 | %-0,03 |
| 16.08.2013 | 5,5863 | 5,6017 | 5,5717 | 5,5948 | %0,13 |
| 15.08.2013 | 5,6259 | 5,6465 | 5,5799 | 5,5876 | %-0,69 |
| 14.08.2013 | 5,6235 | 5,6334 | 5,6149 | 5,6266 | %0,04 |
| 13.08.2013 | 5,6073 | 5,6361 | 5,5999 | 5,6242 | %0,28 |
| 12.08.2013 | 5,5912 | 5,6178 | 5,5889 | 5,6085 | %0,31 |
| 09.08.2013 | 5,5713 | 5,5947 | 5,5674 | 5,5911 | %0,32 |
| 08.08.2013 | 5,5894 | 5,5945 | 5,5636 | 5,5735 | %-0,33 |
| 07.08.2013 | 5,6016 | 5,6209 | 5,5855 | 5,5917 | %-0,22 |
| 06.08.2013 | 5,6215 | 5,6282 | 5,5947 | 5,6041 | %-0,34 |
| 05.08.2013 | 5,6129 | 5,6338 | 5,6036 | 5,6235 | %0,14 |
| 02.08.2013 | 5,6437 | 5,6518 | 5,6053 | 5,6159 | %-0,51 |
| 01.08.2013 | 5,6035 | 5,6490 | 5,5996 | 5,6449 | %0,72 |