Mayıs 2013 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 5,7132 | 5,7595 | 5,7061 | 5,7367 | %0,42 |
| 30.05.2013 | 5,7607 | 5,7631 | 5,7058 | 5,7126 | %-0,86 |
| 29.05.2013 | 5,7972 | 5,8047 | 5,7417 | 5,7621 | %-0,61 |
| 28.05.2013 | 5,7639 | 5,8000 | 5,7534 | 5,7974 | %0,58 |
| 27.05.2013 | 5,7636 | 5,7705 | 5,7539 | 5,7639 | %0,04 |
| 24.05.2013 | 5,7616 | 5,7758 | 5,7359 | 5,7618 | %-0,03 |
| 23.05.2013 | 5,7947 | 5,8128 | 5,7515 | 5,7637 | %-0,56 |
| 22.05.2013 | 5,7733 | 5,8076 | 5,7326 | 5,7964 | %0,38 |
| 21.05.2013 | 5,7846 | 5,8034 | 5,7612 | 5,7742 | %-0,20 |
| 20.05.2013 | 5,8122 | 5,8131 | 5,7747 | 5,7859 | %-0,33 |
| 17.05.2013 | 5,7845 | 5,8231 | 5,7802 | 5,8049 | %0,34 |
| 16.05.2013 | 5,7826 | 5,8015 | 5,7626 | 5,7855 | %0,03 |
| 15.05.2013 | 5,7666 | 5,8034 | 5,7572 | 5,7838 | %0,26 |
| 14.05.2013 | 5,7424 | 5,7697 | 5,7193 | 5,7688 | %0,43 |
| 13.05.2013 | 5,7522 | 5,7586 | 5,7321 | 5,7442 | %0,08 |
| 10.05.2013 | 5,7129 | 5,7631 | 5,7091 | 5,7394 | %0,45 |
| 09.05.2013 | 5,6659 | 5,7282 | 5,6548 | 5,7139 | %0,84 |
| 08.05.2013 | 5,6971 | 5,7005 | 5,6473 | 5,6664 | %-0,56 |
| 07.05.2013 | 5,6987 | 5,7024 | 5,6734 | 5,6982 | %-0,02 |
| 06.05.2013 | 5,6801 | 5,7092 | 5,6698 | 5,6994 | %0,28 |
| 03.05.2013 | 5,7043 | 5,7172 | 5,6628 | 5,6837 | %-0,39 |
| 02.05.2013 | 5,6562 | 5,7174 | 5,6401 | 5,7058 | %0,86 |
| 01.05.2013 | 5,6597 | 5,6649 | 5,6282 | 5,6572 | %-0,09 |