Nisan 2013 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 5,6902 | 5,7120 | 5,6525 | 5,6623 | %-0,52 |
| 29.04.2013 | 5,7199 | 5,7226 | 5,6833 | 5,6917 | %-0,53 |
| 26.04.2013 | 5,7300 | 5,7391 | 5,7126 | 5,7222 | %-0,14 |
| 25.04.2013 | 5,7262 | 5,7397 | 5,6924 | 5,7305 | %0,00 |
| 24.04.2013 | 5,7317 | 5,7534 | 5,7176 | 5,7303 | %-0,10 |
| 23.04.2013 | 5,7032 | 5,7457 | 5,6961 | 5,7361 | %0,55 |
| 22.04.2013 | 5,6989 | 5,7276 | 5,6918 | 5,7049 | %-0,11 |
| 19.04.2013 | 5,7121 | 5,7149 | 5,6773 | 5,7111 | %-0,04 |
| 18.04.2013 | 5,7182 | 5,7256 | 5,6910 | 5,7131 | %-0,12 |
| 17.04.2013 | 5,6572 | 5,7333 | 5,6474 | 5,7200 | %1,06 |
| 16.04.2013 | 5,7194 | 5,7220 | 5,6463 | 5,6601 | %-1,04 |
| 15.04.2013 | 5,6766 | 5,7253 | 5,6749 | 5,7196 | %0,60 |
| 12.04.2013 | 5,6903 | 5,7181 | 5,6783 | 5,6854 | %-0,12 |
| 11.04.2013 | 5,7042 | 5,7160 | 5,6735 | 5,6921 | %-0,22 |
| 10.04.2013 | 5,6986 | 5,7123 | 5,6804 | 5,7047 | %0,06 |
| 09.04.2013 | 5,7307 | 5,7319 | 5,6883 | 5,7014 | %-0,51 |
| 08.04.2013 | 5,7447 | 5,7499 | 5,7157 | 5,7305 | %-0,14 |
| 05.04.2013 | 5,7621 | 5,7782 | 5,7152 | 5,7383 | %-0,43 |
| 04.04.2013 | 5,7979 | 5,8474 | 5,7548 | 5,7628 | %-0,63 |
| 03.04.2013 | 5,8138 | 5,8280 | 5,7921 | 5,7996 | %-0,28 |
| 02.04.2013 | 5,8009 | 5,8192 | 5,7875 | 5,8157 | %0,20 |
| 01.04.2013 | 5,8156 | 5,8368 | 5,7917 | 5,8040 | %-0,21 |