Mart 2013 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 5,8157 | 5,8271 | 5,8055 | 5,8162 | %-0,03 |
| 28.03.2013 | 5,8300 | 5,8434 | 5,8021 | 5,8178 | %-0,24 |
| 27.03.2013 | 5,7942 | 5,8441 | 5,7898 | 5,8318 | %0,64 |
| 26.03.2013 | 5,7977 | 5,8087 | 5,7799 | 5,7950 | %-0,06 |
| 25.03.2013 | 5,7368 | 5,8081 | 5,7103 | 5,7986 | %1,06 |
| 22.03.2013 | 5,7764 | 5,7821 | 5,7280 | 5,7378 | %-0,70 |
| 21.03.2013 | 5,7617 | 5,7865 | 5,7510 | 5,7780 | %0,26 |
| 20.03.2013 | 5,7850 | 5,7969 | 5,7414 | 5,7633 | %-0,39 |
| 19.03.2013 | 5,7512 | 5,8039 | 5,7460 | 5,7861 | %0,56 |
| 18.03.2013 | 5,7586 | 5,7877 | 5,7347 | 5,7540 | %0,88 |
| 15.03.2013 | 5,7344 | 5,7365 | 5,6884 | 5,7036 | %-0,54 |
| 14.03.2013 | 5,7535 | 5,7757 | 5,7202 | 5,7345 | %-0,33 |
| 13.03.2013 | 5,7213 | 5,7696 | 5,7064 | 5,7535 | %0,55 |
| 12.03.2013 | 5,7162 | 5,7401 | 5,7025 | 5,7218 | %0,08 |
| 11.03.2013 | 5,7363 | 5,7449 | 5,7115 | 5,7172 | %-0,30 |
| 08.03.2013 | 5,6866 | 5,7551 | 5,6755 | 5,7343 | %0,83 |
| 07.03.2013 | 5,7477 | 5,7488 | 5,6806 | 5,6873 | %-1,08 |
| 06.03.2013 | 5,7121 | 5,7497 | 5,7030 | 5,7496 | %0,65 |
| 05.03.2013 | 5,7234 | 5,7302 | 5,7008 | 5,7124 | %-0,21 |
| 04.03.2013 | 5,7278 | 5,7423 | 5,7193 | 5,7244 | %-0,03 |
| 01.03.2013 | 5,7097 | 5,7500 | 5,6899 | 5,7262 | %0,26 |