Ekim 2012 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 5,7551 | 5,7615 | 5,7270 | 5,7555 | %-0,02 |
| 30.10.2012 | 5,7791 | 5,7883 | 5,7437 | 5,7566 | %-0,42 |
| 29.10.2012 | 5,7637 | 5,7889 | 5,7501 | 5,7811 | %0,26 |
| 26.10.2012 | 5,7644 | 5,7896 | 5,7553 | 5,7662 | %-0,06 |
| 25.10.2012 | 5,7481 | 5,7699 | 5,7257 | 5,7694 | %0,35 |
| 24.10.2012 | 5,7419 | 5,7727 | 5,7371 | 5,7494 | %0,10 |
| 23.10.2012 | 5,7101 | 5,7584 | 5,7021 | 5,7437 | %0,57 |
| 22.10.2012 | 5,7296 | 5,7313 | 5,6992 | 5,7109 | %-0,28 |
| 19.10.2012 | 5,7069 | 5,7313 | 5,7016 | 5,7268 | %0,33 |
| 18.10.2012 | 5,6860 | 5,7128 | 5,6796 | 5,7080 | %0,38 |
| 17.10.2012 | 5,7127 | 5,7142 | 5,6758 | 5,6864 | %-0,49 |
| 16.10.2012 | 5,7591 | 5,7629 | 5,7093 | 5,7142 | %-0,81 |
| 15.10.2012 | 5,7553 | 5,7861 | 5,7451 | 5,7608 | %0,02 |
| 12.10.2012 | 5,7692 | 5,7718 | 5,7397 | 5,7597 | %-0,17 |
| 11.10.2012 | 5,7929 | 5,8153 | 5,7576 | 5,7697 | %-0,41 |
| 10.10.2012 | 5,7871 | 5,8098 | 5,7745 | 5,7933 | %0,09 |
| 09.10.2012 | 5,7491 | 5,7993 | 5,7390 | 5,7880 | %0,65 |
| 08.10.2012 | 5,7192 | 5,7631 | 5,7178 | 5,7504 | %0,53 |
| 05.10.2012 | 5,7271 | 5,7373 | 5,7014 | 5,7203 | %-0,13 |
| 04.10.2012 | 5,7745 | 5,7784 | 5,7200 | 5,7278 | %-0,86 |
| 03.10.2012 | 5,7684 | 5,7892 | 5,7614 | 5,7774 | %0,11 |
| 02.10.2012 | 5,7847 | 5,7880 | 5,7476 | 5,7711 | %-0,25 |
| 01.10.2012 | 5,7977 | 5,8221 | 5,7599 | 5,7855 | %-0,20 |