Eylül 2012 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 5,7718 | 5,8065 | 5,7504 | 5,7970 | %0,41 |
| 27.09.2012 | 5,7909 | 5,8108 | 5,7649 | 5,7735 | %-0,33 |
| 26.09.2012 | 5,7795 | 5,8088 | 5,7719 | 5,7924 | %0,21 |
| 25.09.2012 | 5,7647 | 5,7857 | 5,7466 | 5,7801 | %0,24 |
| 24.09.2012 | 5,7466 | 5,7837 | 5,7375 | 5,7661 | %0,37 |
| 21.09.2012 | 5,7480 | 5,7540 | 5,7124 | 5,7449 | %-0,06 |
| 20.09.2012 | 5,7120 | 5,7697 | 5,7056 | 5,7485 | %0,62 |
| 19.09.2012 | 5,7119 | 5,7370 | 5,6950 | 5,7132 | %-0,01 |
| 18.09.2012 | 5,6813 | 5,7208 | 5,6804 | 5,7136 | %0,53 |
| 17.09.2012 | 5,6768 | 5,6980 | 5,6588 | 5,6837 | %0,10 |
| 14.09.2012 | 5,7381 | 5,7437 | 5,6600 | 5,6779 | %-1,08 |
| 13.09.2012 | 5,7782 | 5,7973 | 5,7312 | 5,7397 | %-0,69 |
| 12.09.2012 | 5,7958 | 5,8141 | 5,7599 | 5,7798 | %-0,31 |
| 11.09.2012 | 5,8398 | 5,8438 | 5,7883 | 5,7978 | %-0,73 |
| 10.09.2012 | 5,8163 | 5,8422 | 5,8130 | 5,8407 | %0,46 |
| 07.09.2012 | 5,8985 | 5,9010 | 5,8110 | 5,8139 | %-1,45 |
| 06.09.2012 | 5,9121 | 5,9316 | 5,8880 | 5,8994 | %-0,24 |
| 05.09.2012 | 5,9282 | 5,9588 | 5,9007 | 5,9136 | %-0,28 |
| 04.09.2012 | 5,9165 | 5,9340 | 5,8989 | 5,9304 | %0,22 |
| 03.09.2012 | 5,9272 | 5,9331 | 5,9070 | 5,9172 | %-0,12 |