Ağustos 2012 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 5,9556 | 5,9627 | 5,8949 | 5,9246 | %-0,55 |
| 30.08.2012 | 5,9462 | 5,9659 | 5,9287 | 5,9575 | %0,18 |
| 29.08.2012 | 5,9283 | 5,9509 | 5,9240 | 5,9468 | %0,30 |
| 28.08.2012 | 5,9584 | 5,9749 | 5,9213 | 5,9292 | %-0,50 |
| 27.08.2012 | 5,9531 | 5,9630 | 5,9398 | 5,9589 | %0,09 |
| 24.08.2012 | 5,9267 | 5,9660 | 5,9241 | 5,9533 | %0,43 |
| 23.08.2012 | 5,9438 | 5,9466 | 5,9140 | 5,9276 | %-0,29 |
| 22.08.2012 | 5,9693 | 5,9912 | 5,9387 | 5,9450 | %-0,43 |
| 21.08.2012 | 6,0303 | 6,0323 | 5,9612 | 5,9706 | %-1,00 |
| 20.08.2012 | 6,0296 | 6,0552 | 6,0183 | 6,0312 | %-0,10 |
| 17.08.2012 | 6,0246 | 6,0587 | 6,0118 | 6,0373 | %0,19 |
| 16.08.2012 | 6,0557 | 6,0728 | 6,0154 | 6,0259 | %-0,50 |
| 15.08.2012 | 6,0380 | 6,0690 | 6,0280 | 6,0562 | %0,26 |
| 14.08.2012 | 6,0340 | 6,0425 | 6,0081 | 6,0403 | %0,08 |
| 13.08.2012 | 6,0601 | 6,0699 | 6,0134 | 6,0354 | %-0,34 |
| 10.08.2012 | 6,0467 | 6,0798 | 6,0412 | 6,0562 | %0,14 |
| 09.08.2012 | 6,0191 | 6,0669 | 6,0070 | 6,0480 | %0,46 |
| 08.08.2012 | 6,0030 | 6,0378 | 6,0007 | 6,0202 | %0,27 |
| 07.08.2012 | 6,0009 | 6,0136 | 5,9808 | 6,0040 | %0,03 |
| 06.08.2012 | 6,0098 | 6,0302 | 5,9787 | 6,0020 | %-0,11 |
| 03.08.2012 | 6,1076 | 6,1163 | 6,0032 | 6,0085 | %-1,66 |
| 02.08.2012 | 6,0872 | 6,1321 | 5,9975 | 6,1097 | %0,35 |
| 01.08.2012 | 6,0477 | 6,0913 | 6,0302 | 6,0883 | %0,67 |