Amerikan Doları 50,0439 %0,05Euro 56,2197 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.466,11 %0,41Ethereum 2.424,16 %0,13

Temmuz 2012 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20126,06486,07296,03346,0476%-0,31
30.07.20126,02726,08426,02436,0663%0,46
27.07.20126,05446,07636,00246,0386%-0,29
26.07.20126,11586,13816,03236,0562%-1,00
25.07.20126,16836,17166,11156,1176%-0,83
24.07.20126,13896,17666,12676,1688%0,48
23.07.20126,13846,16466,12386,1395%0,32
20.07.20126,05616,12566,05416,1201%1,05
19.07.20126,05556,08246,03576,0568%0,01
18.07.20126,05166,08886,04486,0559%0,06
17.07.20126,06176,10446,04006,0523%-0,17
16.07.20126,06696,11006,05236,0625%-0,20
13.07.20126,09496,11616,06856,0748%-0,37
12.07.20126,07696,11186,07076,0973%0,33
11.07.20126,07046,08886,04586,0771%0,09
10.07.20126,03926,07836,02876,0716%0,55
09.07.20126,06076,06846,03396,0385%-0,19
06.07.20126,00476,06575,99796,0501%0,75
05.07.20125,93606,01625,92926,0050%1,12
04.07.20125,89725,94465,89515,9383%0,69
03.07.20125,90675,91915,88635,8974%-0,16
02.07.20125,86375,91455,86285,9070%0,59