Mayıs 2012 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 6,0089 | 6,0229 | 5,9776 | 6,0123 | %0,08 |
| 30.05.2012 | 5,9501 | 6,0109 | 5,9455 | 6,0076 | %1,04 |
| 29.05.2012 | 5,9246 | 5,9624 | 5,9076 | 5,9456 | %0,35 |
| 28.05.2012 | 5,9107 | 5,9321 | 5,8841 | 5,9246 | %-0,18 |
| 25.05.2012 | 5,9253 | 5,9460 | 5,8957 | 5,9353 | %0,13 |
| 24.05.2012 | 5,9015 | 5,9369 | 5,8870 | 5,9274 | %0,38 |
| 23.05.2012 | 5,8574 | 5,9234 | 5,8553 | 5,9050 | %0,78 |
| 22.05.2012 | 5,7997 | 5,8702 | 5,7967 | 5,8591 | %1,02 |
| 21.05.2012 | 5,8120 | 5,8404 | 5,7933 | 5,7998 | %-0,33 |
| 18.05.2012 | 5,8573 | 5,8791 | 5,8075 | 5,8190 | %-0,61 |
| 17.05.2012 | 5,8436 | 5,8674 | 5,8268 | 5,8548 | %0,15 |
| 16.05.2012 | 5,8365 | 5,8612 | 5,8245 | 5,8461 | %0,15 |
| 15.05.2012 | 5,7959 | 5,8423 | 5,7746 | 5,8375 | %0,73 |
| 14.05.2012 | 5,7684 | 5,7971 | 5,7583 | 5,7954 | %0,69 |
| 11.05.2012 | 5,7461 | 5,7593 | 5,7353 | 5,7559 | %0,17 |
| 10.05.2012 | 5,7475 | 5,7513 | 5,7256 | 5,7461 | %-0,03 |
| 09.05.2012 | 5,7177 | 5,7577 | 5,7145 | 5,7481 | %0,54 |
| 08.05.2012 | 5,6937 | 5,7273 | 5,6899 | 5,7173 | %0,36 |
| 07.05.2012 | 5,7068 | 5,7393 | 5,6900 | 5,6966 | %0,18 |
| 04.05.2012 | 5,6531 | 5,6866 | 5,6418 | 5,6866 | %0,55 |
| 03.05.2012 | 5,6533 | 5,6788 | 5,6413 | 5,6555 | %0,05 |
| 02.05.2012 | 5,6187 | 5,6681 | 5,6153 | 5,6528 | %0,61 |
| 01.05.2012 | 5,6165 | 5,6330 | 5,5979 | 5,6188 | %0,00 |