Şubat 2012 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 5,5165 | 5,5837 | 5,5141 | 5,5797 | %1,15 |
| 28.02.2012 | 5,5461 | 5,5537 | 5,5162 | 5,5162 | %-0,54 |
| 27.02.2012 | 5,5216 | 5,5631 | 5,5213 | 5,5463 | %0,31 |
| 24.02.2012 | 5,5601 | 5,5675 | 5,5136 | 5,5291 | %-0,56 |
| 23.02.2012 | 5,6104 | 5,6204 | 5,5579 | 5,5602 | %-0,90 |
| 22.02.2012 | 5,6123 | 5,6285 | 5,6061 | 5,6105 | %-0,04 |
| 21.02.2012 | 5,6285 | 5,6376 | 5,5929 | 5,6125 | %-0,29 |
| 20.02.2012 | 5,6213 | 5,6393 | 5,5992 | 5,6289 | %-0,50 |
| 17.02.2012 | 5,6622 | 5,6677 | 5,6328 | 5,6572 | %-0,09 |
| 16.02.2012 | 5,6932 | 5,7286 | 5,6496 | 5,6624 | %-0,54 |
| 15.02.2012 | 5,6617 | 5,6980 | 5,6351 | 5,6932 | %0,55 |
| 14.02.2012 | 5,6508 | 5,6829 | 5,6246 | 5,6619 | %0,19 |
| 13.02.2012 | 5,6138 | 5,6544 | 5,5952 | 5,6510 | %0,34 |
| 10.02.2012 | 5,5983 | 5,6503 | 5,5917 | 5,6320 | %0,61 |
| 09.02.2012 | 5,6105 | 5,6194 | 5,5794 | 5,5980 | %-0,22 |
| 08.02.2012 | 5,6105 | 5,6240 | 5,5937 | 5,6105 | %-0,01 |
| 07.02.2012 | 5,6668 | 5,6791 | 5,6016 | 5,6108 | %-0,98 |
| 06.02.2012 | 5,6643 | 5,7061 | 5,6566 | 5,6666 | %0,30 |
| 03.02.2012 | 5,6584 | 5,6893 | 5,6289 | 5,6494 | %-0,16 |
| 02.02.2012 | 5,6448 | 5,6807 | 5,6331 | 5,6582 | %0,25 |
| 01.02.2012 | 5,6855 | 5,7070 | 5,6241 | 5,6442 | %-0,72 |