Aralık 2011 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 5,7393 | 5,7607 | 5,7177 | 5,7364 | %-0,05 |
| 29.12.2011 | 5,7526 | 5,7820 | 5,7338 | 5,7393 | %-0,23 |
| 28.12.2011 | 5,6884 | 5,7580 | 5,6844 | 5,7526 | %1,13 |
| 27.12.2011 | 5,6970 | 5,6987 | 5,6815 | 5,6884 | %-0,15 |
| 26.12.2011 | 5,6982 | 5,6988 | 5,6899 | 5,6970 | %0,02 |
| 23.12.2011 | 5,6945 | 5,7059 | 5,6766 | 5,6959 | %0,02 |
| 22.12.2011 | 5,7024 | 5,7100 | 5,6668 | 5,6945 | %-0,14 |
| 21.12.2011 | 5,6805 | 5,7071 | 5,6331 | 5,7024 | %0,39 |
| 20.12.2011 | 5,7149 | 5,7192 | 5,6604 | 5,6805 | %-0,60 |
| 19.12.2011 | 5,7005 | 5,7238 | 5,6993 | 5,7149 | %0,32 |
| 16.12.2011 | 5,7044 | 5,7202 | 5,6815 | 5,6967 | %-0,13 |
| 15.12.2011 | 5,7238 | 5,7355 | 5,6953 | 5,7044 | %-0,34 |
| 14.12.2011 | 5,7117 | 5,7404 | 5,6901 | 5,7238 | %0,21 |
| 13.12.2011 | 5,6486 | 5,7164 | 5,6185 | 5,7117 | %1,12 |
| 12.12.2011 | 5,5610 | 5,6498 | 5,5582 | 5,6486 | %1,70 |
| 09.12.2011 | 5,5709 | 5,5975 | 5,5345 | 5,5544 | %-0,30 |
| 08.12.2011 | 5,5489 | 5,5953 | 5,5237 | 5,5709 | %0,40 |
| 07.12.2011 | 5,5441 | 5,5685 | 5,5259 | 5,5489 | %0,09 |
| 06.12.2011 | 5,5549 | 5,5761 | 5,5377 | 5,5441 | %-0,19 |
| 05.12.2011 | 5,5425 | 5,5591 | 5,5134 | 5,5549 | %0,05 |
| 02.12.2011 | 5,5203 | 5,5633 | 5,4866 | 5,5522 | %0,58 |
| 01.12.2011 | 5,5320 | 5,5396 | 5,4973 | 5,5203 | %-0,21 |