Kasım 2011 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 5,5820 | 5,6086 | 5,4957 | 5,5320 | %-0,90 |
| 29.11.2011 | 5,5864 | 5,5987 | 5,5335 | 5,5820 | %-0,08 |
| 28.11.2011 | 5,5869 | 5,6033 | 5,5512 | 5,5864 | %-0,56 |
| 25.11.2011 | 5,5785 | 5,6289 | 5,5770 | 5,6176 | %0,70 |
| 24.11.2011 | 5,5717 | 5,5846 | 5,5445 | 5,5785 | %0,12 |
| 23.11.2011 | 5,5046 | 5,5823 | 5,4995 | 5,5717 | %1,22 |
| 22.11.2011 | 5,5198 | 5,5256 | 5,4851 | 5,5046 | %-0,28 |
| 21.11.2011 | 5,4985 | 5,5416 | 5,4965 | 5,5198 | %0,31 |
| 18.11.2011 | 5,5320 | 5,5347 | 5,4670 | 5,5030 | %-0,52 |
| 17.11.2011 | 5,5377 | 5,5446 | 5,4966 | 5,5320 | %-0,10 |
| 16.11.2011 | 5,5116 | 5,5447 | 5,4901 | 5,5377 | %0,47 |
| 15.11.2011 | 5,4631 | 5,5150 | 5,4565 | 5,5116 | %0,89 |
| 14.11.2011 | 5,3994 | 5,4760 | 5,3976 | 5,4631 | %0,93 |
| 11.11.2011 | 5,4685 | 5,4810 | 5,3958 | 5,4129 | %-1,02 |
| 10.11.2011 | 5,5029 | 5,5202 | 5,4512 | 5,4685 | %-0,63 |
| 09.11.2011 | 5,3852 | 5,5049 | 5,3721 | 5,5029 | %2,19 |
| 08.11.2011 | 5,4105 | 5,4241 | 5,3765 | 5,3852 | %-0,47 |
| 07.11.2011 | 5,3984 | 5,4399 | 5,3891 | 5,4105 | %0,26 |
| 04.11.2011 | 5,3838 | 5,4276 | 5,3664 | 5,3964 | %0,23 |
| 03.11.2011 | 5,4356 | 5,4485 | 5,3716 | 5,3838 | %-0,95 |
| 02.11.2011 | 5,4492 | 5,4500 | 5,3814 | 5,4356 | %-0,25 |
| 01.11.2011 | 5,3697 | 5,4678 | 5,3650 | 5,4492 | %1,48 |