Ekim 2011 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 5,2640 | 5,3807 | 5,2523 | 5,3697 | %2,09 |
| 28.10.2011 | 5,2430 | 5,2655 | 5,2430 | 5,2598 | %0,32 |
| 27.10.2011 | 5,3606 | 5,3608 | 5,2252 | 5,2430 | %-2,19 |
| 26.10.2011 | 5,3557 | 5,3935 | 5,3270 | 5,3606 | %0,09 |
| 25.10.2011 | 5,3487 | 5,3758 | 5,3333 | 5,3557 | %0,13 |
| 24.10.2011 | 5,3758 | 5,3861 | 5,3353 | 5,3487 | %-0,18 |
| 21.10.2011 | 5,3975 | 5,4328 | 5,3563 | 5,3583 | %-0,73 |
| 20.10.2011 | 5,4081 | 5,4517 | 5,3784 | 5,3975 | %-0,20 |
| 19.10.2011 | 5,4215 | 5,4246 | 5,3689 | 5,4081 | %-0,25 |
| 18.10.2011 | 5,4169 | 5,4531 | 5,3886 | 5,4215 | %0,08 |
| 17.10.2011 | 5,3671 | 5,4248 | 5,3507 | 5,4169 | %0,99 |
| 14.10.2011 | 5,4139 | 5,4252 | 5,3587 | 5,3640 | %-0,92 |
| 13.10.2011 | 5,4040 | 5,4403 | 5,3851 | 5,4139 | %0,18 |
| 12.10.2011 | 5,4605 | 5,4809 | 5,3828 | 5,4040 | %-1,03 |
| 11.10.2011 | 5,4622 | 5,4865 | 5,4402 | 5,4605 | %-0,03 |
| 10.10.2011 | 5,5560 | 5,5580 | 5,4337 | 5,4622 | %-1,85 |
| 07.10.2011 | 5,5442 | 5,5714 | 5,5043 | 5,5653 | %0,38 |
| 06.10.2011 | 5,5777 | 5,6208 | 5,5350 | 5,5442 | %-0,60 |
| 05.10.2011 | 5,5885 | 5,6127 | 5,5612 | 5,5777 | %-0,19 |
| 04.10.2011 | 5,6418 | 5,6608 | 5,5672 | 5,5885 | %-0,94 |
| 03.10.2011 | 5,5705 | 5,6534 | 5,5618 | 5,6418 | %1,49 |