Eylül 2011 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 5,4733 | 5,5601 | 5,4714 | 5,5590 | %1,57 |
| 29.09.2011 | 5,5035 | 5,5046 | 5,4408 | 5,4733 | %-0,55 |
| 28.09.2011 | 5,4776 | 5,5047 | 5,4354 | 5,5035 | %0,47 |
| 27.09.2011 | 5,5131 | 5,5205 | 5,4448 | 5,4776 | %-0,64 |
| 26.09.2011 | 5,5062 | 5,5692 | 5,4925 | 5,5131 | %-0,02 |
| 23.09.2011 | 5,5127 | 5,5454 | 5,4875 | 5,5140 | %0,02 |
| 22.09.2011 | 5,4844 | 5,5622 | 5,4794 | 5,5127 | %0,52 |
| 21.09.2011 | 5,4332 | 5,4928 | 5,3971 | 5,4844 | %0,94 |
| 20.09.2011 | 5,4672 | 5,4786 | 5,4187 | 5,4332 | %-0,62 |
| 19.09.2011 | 5,4439 | 5,4809 | 5,4279 | 5,4672 | %1,31 |
| 16.09.2011 | 5,3661 | 5,4151 | 5,3655 | 5,3967 | %0,57 |
| 15.09.2011 | 5,4173 | 5,4344 | 5,3440 | 5,3661 | %-0,95 |
| 14.09.2011 | 5,4437 | 5,4797 | 5,4033 | 5,4173 | %-0,48 |
| 13.09.2011 | 5,4604 | 5,4930 | 5,4212 | 5,4437 | %-0,31 |
| 12.09.2011 | 5,4821 | 5,5156 | 5,4383 | 5,4604 | %0,13 |
| 09.09.2011 | 5,3612 | 5,4634 | 5,3434 | 5,4535 | %1,72 |
| 08.09.2011 | 5,2899 | 5,3681 | 5,2864 | 5,3612 | %1,35 |
| 07.09.2011 | 5,3166 | 5,3176 | 5,2636 | 5,2899 | %-0,50 |
| 06.09.2011 | 5,2943 | 5,3300 | 5,2278 | 5,3166 | %0,42 |
| 05.09.2011 | 5,2650 | 5,2984 | 5,2557 | 5,2943 | %0,97 |
| 02.09.2011 | 5,2209 | 5,2519 | 5,2139 | 5,2436 | %0,43 |
| 01.09.2011 | 5,1861 | 5,2363 | 5,1811 | 5,2209 | %0,67 |