Ağustos 2011 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 5,1603 | 5,1880 | 5,1498 | 5,1861 | %0,50 |
| 30.08.2011 | 5,1329 | 5,1795 | 5,1264 | 5,1603 | %0,53 |
| 29.08.2011 | 5,1448 | 5,1504 | 5,1212 | 5,1329 | %-0,12 |
| 26.08.2011 | 5,1776 | 5,1995 | 5,1376 | 5,1390 | %-0,75 |
| 25.08.2011 | 5,1708 | 5,1993 | 5,1468 | 5,1776 | %0,13 |
| 24.08.2011 | 5,1598 | 5,1801 | 5,1445 | 5,1708 | %0,21 |
| 23.08.2011 | 5,1883 | 5,1883 | 5,1381 | 5,1598 | %-0,55 |
| 22.08.2011 | 5,1845 | 5,1916 | 5,1603 | 5,1883 | %0,26 |
| 19.08.2011 | 5,2116 | 5,2239 | 5,1538 | 5,1747 | %-0,71 |
| 18.08.2011 | 5,1639 | 5,2203 | 5,1556 | 5,2116 | %0,92 |
| 17.08.2011 | 5,1812 | 5,2002 | 5,1318 | 5,1639 | %-0,33 |
| 16.08.2011 | 5,1597 | 5,1895 | 5,1479 | 5,1812 | %0,42 |
| 15.08.2011 | 5,2149 | 5,2222 | 5,1466 | 5,1597 | %-1,32 |
| 12.08.2011 | 5,2408 | 5,2643 | 5,2121 | 5,2287 | %-0,23 |
| 11.08.2011 | 5,2710 | 5,2823 | 5,2129 | 5,2408 | %-0,57 |
| 10.08.2011 | 5,1907 | 5,2754 | 5,1737 | 5,2710 | %1,55 |
| 09.08.2011 | 5,2552 | 5,2640 | 5,1752 | 5,1907 | %-1,23 |
| 08.08.2011 | 5,2059 | 5,2717 | 5,1725 | 5,2552 | %0,74 |
| 05.08.2011 | 5,2916 | 5,2937 | 5,2099 | 5,2168 | %-1,41 |
| 04.08.2011 | 5,1905 | 5,2989 | 5,1837 | 5,2916 | %1,95 |
| 03.08.2011 | 5,2517 | 5,2667 | 5,1826 | 5,1905 | %-1,17 |
| 02.08.2011 | 5,2196 | 5,2637 | 5,2153 | 5,2517 | %0,61 |
| 01.08.2011 | 5,1902 | 5,2521 | 5,1547 | 5,2196 | %0,86 |