Temmuz 2011 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 5,1997 | 5,2349 | 5,1695 | 5,1752 | %-0,47 |
| 28.07.2011 | 5,1883 | 5,2263 | 5,1746 | 5,1997 | %0,22 |
| 27.07.2011 | 5,1371 | 5,1966 | 5,1274 | 5,1883 | %1,00 |
| 26.07.2011 | 5,1861 | 5,1917 | 5,1311 | 5,1371 | %-0,94 |
| 25.07.2011 | 5,1887 | 5,2026 | 5,1738 | 5,1861 | %-0,10 |
| 22.07.2011 | 5,1734 | 5,2033 | 5,1627 | 5,1913 | %0,35 |
| 21.07.2011 | 5,2270 | 5,2720 | 5,1628 | 5,1734 | %-1,03 |
| 20.07.2011 | 5,2615 | 5,2754 | 5,2223 | 5,2270 | %-0,66 |
| 19.07.2011 | 5,2783 | 5,3002 | 5,2449 | 5,2615 | %-0,32 |
| 18.07.2011 | 5,2787 | 5,3206 | 5,2749 | 5,2783 | %0,20 |
| 15.07.2011 | 5,2661 | 5,2912 | 5,2549 | 5,2679 | %0,03 |
| 14.07.2011 | 5,2257 | 5,2828 | 5,2257 | 5,2661 | %0,77 |
| 13.07.2011 | 5,3308 | 5,3411 | 5,2221 | 5,2257 | %-1,97 |
| 12.07.2011 | 5,3127 | 5,3899 | 5,3065 | 5,3308 | %0,34 |
| 11.07.2011 | 5,2486 | 5,3325 | 5,2427 | 5,3127 | %1,60 |
| 08.07.2011 | 5,1939 | 5,2503 | 5,1911 | 5,2290 | %0,68 |
| 07.07.2011 | 5,2034 | 5,2447 | 5,1888 | 5,1939 | %-0,18 |
| 06.07.2011 | 5,1672 | 5,2210 | 5,1563 | 5,2034 | %0,70 |
| 05.07.2011 | 5,1295 | 5,1808 | 5,1295 | 5,1672 | %0,73 |
| 04.07.2011 | 5,1219 | 5,1459 | 5,1208 | 5,1295 | %-0,13 |
| 01.07.2011 | 5,1528 | 5,1665 | 5,1261 | 5,1361 | %-0,32 |