Haziran 2011 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 5,1574 | 5,1624 | 5,1307 | 5,1528 | %-0,09 |
| 29.06.2011 | 5,1952 | 5,2019 | 5,1499 | 5,1574 | %-0,73 |
| 28.06.2011 | 5,2114 | 5,2390 | 5,1809 | 5,1952 | %-0,31 |
| 27.06.2011 | 5,2696 | 5,2891 | 5,2053 | 5,2114 | %-0,86 |
| 24.06.2011 | 5,2302 | 5,2743 | 5,2137 | 5,2567 | %0,51 |
| 23.06.2011 | 5,2043 | 5,2797 | 5,2034 | 5,2302 | %0,50 |
| 22.06.2011 | 5,1880 | 5,2113 | 5,1644 | 5,2043 | %0,31 |
| 21.06.2011 | 5,1937 | 5,2137 | 5,1681 | 5,1880 | %-0,11 |
| 20.06.2011 | 5,2320 | 5,2560 | 5,1857 | 5,1937 | %-0,35 |
| 17.06.2011 | 5,2523 | 5,2797 | 5,2025 | 5,2119 | %-0,77 |
| 16.06.2011 | 5,2558 | 5,2999 | 5,2450 | 5,2523 | %-0,07 |
| 15.06.2011 | 5,1680 | 5,2690 | 5,1661 | 5,2558 | %1,70 |
| 14.06.2011 | 5,1739 | 5,1873 | 5,1452 | 5,1680 | %-0,11 |
| 13.06.2011 | 5,2030 | 5,2078 | 5,1691 | 5,1739 | %-0,48 |
| 10.06.2011 | 5,1304 | 5,2080 | 5,1255 | 5,1989 | %1,34 |
| 09.06.2011 | 5,1109 | 5,1514 | 5,0919 | 5,1304 | %0,38 |
| 08.06.2011 | 5,0798 | 5,1204 | 5,0763 | 5,1109 | %0,61 |
| 07.06.2011 | 5,1100 | 5,1193 | 5,0742 | 5,0798 | %-0,59 |
| 06.06.2011 | 5,0879 | 5,1219 | 5,0864 | 5,1100 | %0,32 |
| 03.06.2011 | 5,1460 | 5,1585 | 5,0915 | 5,0938 | %-1,01 |
| 02.06.2011 | 5,1974 | 5,2044 | 5,1364 | 5,1460 | %-0,99 |
| 01.06.2011 | 5,1684 | 5,2108 | 5,1565 | 5,1974 | %0,56 |