Mayıs 2011 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 5,2021 | 5,2047 | 5,1639 | 5,1684 | %-0,65 |
| 30.05.2011 | 5,2176 | 5,2298 | 5,1954 | 5,2021 | %-0,09 |
| 27.05.2011 | 5,2717 | 5,2771 | 5,2054 | 5,2069 | %-1,23 |
| 26.05.2011 | 5,3000 | 5,3002 | 5,2487 | 5,2717 | %-0,53 |
| 25.05.2011 | 5,2915 | 5,3211 | 5,2817 | 5,3000 | %0,16 |
| 24.05.2011 | 5,3214 | 5,3214 | 5,2765 | 5,2915 | %-0,56 |
| 23.05.2011 | 5,2825 | 5,3376 | 5,2756 | 5,3214 | %1,03 |
| 20.05.2011 | 5,2059 | 5,2756 | 5,1989 | 5,2673 | %1,18 |
| 19.05.2011 | 5,2305 | 5,2497 | 5,2018 | 5,2059 | %-0,47 |
| 18.05.2011 | 5,2271 | 5,2537 | 5,2196 | 5,2305 | %0,07 |
| 17.05.2011 | 5,2714 | 5,2803 | 5,2236 | 5,2271 | %-0,84 |
| 16.05.2011 | 5,2999 | 5,3072 | 5,2345 | 5,2714 | %-0,18 |
| 13.05.2011 | 5,2398 | 5,3003 | 5,1998 | 5,2809 | %0,78 |
| 12.05.2011 | 5,2480 | 5,2790 | 5,2227 | 5,2398 | %-0,16 |
| 11.05.2011 | 5,1780 | 5,2607 | 5,1696 | 5,2480 | %1,35 |
| 10.05.2011 | 5,1895 | 5,2248 | 5,1713 | 5,1780 | %-0,22 |
| 09.05.2011 | 5,1830 | 5,2309 | 5,1638 | 5,1895 | %-0,31 |
| 06.05.2011 | 5,1223 | 5,2086 | 5,1122 | 5,2058 | %1,63 |
| 05.05.2011 | 5,0289 | 5,1392 | 5,0050 | 5,1223 | %1,86 |
| 04.05.2011 | 5,0260 | 5,0470 | 4,9916 | 5,0289 | %0,06 |
| 03.05.2011 | 5,0408 | 5,0539 | 5,0083 | 5,0260 | %-0,29 |
| 02.05.2011 | 5,0333 | 5,0511 | 5,0045 | 5,0408 | %0,08 |