Nisan 2011 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 5,0252 | 5,0377 | 5,0125 | 5,0366 | %0,23 |
| 28.04.2011 | 5,0416 | 5,0481 | 5,0103 | 5,0252 | %-0,33 |
| 27.04.2011 | 5,0705 | 5,0953 | 5,0391 | 5,0416 | %-0,57 |
| 26.04.2011 | 5,1253 | 5,1452 | 5,0677 | 5,0705 | %-1,07 |
| 25.04.2011 | 5,1125 | 5,1342 | 5,0983 | 5,1253 | %0,08 |
| 22.04.2011 | 5,1220 | 5,1307 | 5,1120 | 5,1212 | %-0,02 |
| 21.04.2011 | 5,1365 | 5,1377 | 5,0909 | 5,1220 | %-0,28 |
| 20.04.2011 | 5,1918 | 5,1959 | 5,1269 | 5,1365 | %-1,07 |
| 19.04.2011 | 5,2388 | 5,2508 | 5,1890 | 5,1918 | %-0,90 |
| 18.04.2011 | 5,1806 | 5,2680 | 5,1777 | 5,2388 | %1,35 |
| 15.04.2011 | 5,1436 | 5,1825 | 5,1432 | 5,1688 | %0,49 |
| 14.04.2011 | 5,1608 | 5,1920 | 5,1386 | 5,1436 | %-0,33 |
| 13.04.2011 | 5,1500 | 5,1745 | 5,1369 | 5,1608 | %0,21 |
| 12.04.2011 | 5,1707 | 5,1871 | 5,1369 | 5,1500 | %-0,40 |
| 11.04.2011 | 5,1502 | 5,1712 | 5,1501 | 5,1707 | %0,43 |
| 08.04.2011 | 5,2157 | 5,2183 | 5,1471 | 5,1487 | %-1,28 |
| 07.04.2011 | 5,2063 | 5,2356 | 5,2056 | 5,2157 | %0,18 |
| 06.04.2011 | 5,2395 | 5,2411 | 5,1971 | 5,2063 | %-0,63 |
| 05.04.2011 | 5,2496 | 5,2696 | 5,2347 | 5,2395 | %-0,19 |
| 04.04.2011 | 5,2382 | 5,2543 | 5,2259 | 5,2496 | %0,21 |
| 01.04.2011 | 5,2674 | 5,3025 | 5,2344 | 5,2387 | %-0,54 |