Şubat 2011 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 5,4288 | 5,4379 | 5,3818 | 5,3952 | %-0,49 |
| 25.02.2011 | 5,3947 | 5,4322 | 5,3872 | 5,4219 | %0,50 |
| 24.02.2011 | 5,4173 | 5,4398 | 5,3927 | 5,3947 | %-0,42 |
| 23.02.2011 | 5,4528 | 5,4528 | 5,4074 | 5,4173 | %-0,65 |
| 22.02.2011 | 5,4490 | 5,5118 | 5,4407 | 5,4528 | %0,07 |
| 21.02.2011 | 5,4373 | 5,4624 | 5,4373 | 5,4490 | %0,08 |
| 18.02.2011 | 5,4722 | 5,5033 | 5,4355 | 5,4445 | %-0,51 |
| 17.02.2011 | 5,4929 | 5,5077 | 5,4704 | 5,4722 | %-0,38 |
| 16.02.2011 | 5,5240 | 5,5385 | 5,4875 | 5,4929 | %-0,56 |
| 15.02.2011 | 5,5313 | 5,5396 | 5,5029 | 5,5240 | %-0,13 |
| 14.02.2011 | 5,5187 | 5,5530 | 5,4996 | 5,5313 | %0,50 |
| 11.02.2011 | 5,4813 | 5,5244 | 5,4744 | 5,5036 | %0,41 |
| 10.02.2011 | 5,4345 | 5,4914 | 5,4311 | 5,4813 | %0,86 |
| 09.02.2011 | 5,4715 | 5,4778 | 5,4252 | 5,4345 | %-0,68 |
| 08.02.2011 | 5,4846 | 5,4924 | 5,4463 | 5,4715 | %-0,24 |
| 07.02.2011 | 5,4925 | 5,5189 | 5,4715 | 5,4846 | %-0,08 |
| 04.02.2011 | 5,4717 | 5,5041 | 5,4501 | 5,4889 | %0,31 |
| 03.02.2011 | 5,3954 | 5,4774 | 5,3920 | 5,4717 | %1,41 |
| 02.02.2011 | 5,3911 | 5,4147 | 5,3780 | 5,3954 | %0,08 |
| 01.02.2011 | 5,4360 | 5,4412 | 5,3855 | 5,3911 | %-0,83 |