Ocak 2011 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 5,4911 | 5,4920 | 5,4256 | 5,4360 | %-0,74 |
| 28.01.2011 | 5,4320 | 5,4872 | 5,4227 | 5,4768 | %0,82 |
| 27.01.2011 | 5,4361 | 5,4653 | 5,4178 | 5,4320 | %-0,08 |
| 26.01.2011 | 5,4480 | 5,4635 | 5,4318 | 5,4361 | %-0,22 |
| 25.01.2011 | 5,4638 | 5,4915 | 5,4395 | 5,4480 | %-0,29 |
| 24.01.2011 | 5,4737 | 5,5040 | 5,4464 | 5,4638 | %-0,16 |
| 21.01.2011 | 5,5340 | 5,5412 | 5,4705 | 5,4723 | %-1,11 |
| 20.01.2011 | 5,5398 | 5,5626 | 5,5107 | 5,5340 | %-0,10 |
| 19.01.2011 | 5,5694 | 5,5698 | 5,5037 | 5,5398 | %-0,53 |
| 18.01.2011 | 5,6093 | 5,6215 | 5,5330 | 5,5694 | %-0,71 |
| 17.01.2011 | 5,5686 | 5,6248 | 5,5683 | 5,6093 | %0,81 |
| 14.01.2011 | 5,5799 | 5,5945 | 5,5371 | 5,5644 | %-0,28 |
| 13.01.2011 | 5,6754 | 5,6916 | 5,5667 | 5,5799 | %-1,68 |
| 12.01.2011 | 5,7387 | 5,7474 | 5,6675 | 5,6754 | %-1,10 |
| 11.01.2011 | 5,7457 | 5,7728 | 5,7344 | 5,7387 | %-0,12 |
| 10.01.2011 | 5,7778 | 5,7859 | 5,7449 | 5,7457 | %-0,46 |
| 07.01.2011 | 5,7408 | 5,7725 | 5,7221 | 5,7720 | %0,54 |
| 06.01.2011 | 5,6649 | 5,7458 | 5,6588 | 5,7408 | %1,34 |
| 05.01.2011 | 5,5965 | 5,6773 | 5,5937 | 5,6649 | %1,22 |
| 04.01.2011 | 5,5804 | 5,6070 | 5,5482 | 5,5965 | %0,29 |
| 03.01.2011 | 5,5809 | 5,6243 | 5,5644 | 5,5804 | %0,22 |