Ekim 2010 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2010 | 5,3490 | 5,4005 | 5,3466 | 5,3466 | %-0,04 |
| 28.10.2010 | 5,4071 | 5,4134 | 5,3461 | 5,3490 | %-1,07 |
| 27.10.2010 | 5,3874 | 5,4309 | 5,3746 | 5,4071 | %0,37 |
| 26.10.2010 | 5,3570 | 5,3943 | 5,3340 | 5,3874 | %0,57 |
| 25.10.2010 | 5,3418 | 5,3627 | 5,2969 | 5,3570 | %0,24 |
| 22.10.2010 | 5,3610 | 5,3818 | 5,3384 | 5,3443 | %-0,31 |
| 21.10.2010 | 5,3365 | 5,3764 | 5,3087 | 5,3610 | %0,46 |
| 20.10.2010 | 5,4445 | 5,4445 | 5,3313 | 5,3365 | %-1,98 |
| 19.10.2010 | 5,3411 | 5,4450 | 5,3258 | 5,4445 | %1,94 |
| 18.10.2010 | 5,3448 | 5,3911 | 5,3280 | 5,3411 | %0,12 |
| 15.10.2010 | 5,3162 | 5,3502 | 5,2659 | 5,3346 | %0,35 |
| 14.10.2010 | 5,3335 | 5,3335 | 5,2801 | 5,3162 | %-0,32 |
| 13.10.2010 | 5,3561 | 5,3597 | 5,3255 | 5,3335 | %-0,42 |
| 12.10.2010 | 5,3786 | 5,4135 | 5,3503 | 5,3561 | %-0,42 |
| 11.10.2010 | 5,3273 | 5,3818 | 5,3265 | 5,3786 | %0,53 |
| 08.10.2010 | 5,3538 | 5,3864 | 5,3322 | 5,3504 | %-0,06 |
| 07.10.2010 | 5,3571 | 5,3798 | 5,3150 | 5,3538 | %-0,06 |
| 06.10.2010 | 5,3797 | 5,4020 | 5,3449 | 5,3571 | %-0,42 |
| 05.10.2010 | 5,4615 | 5,4662 | 5,3779 | 5,3797 | %-1,50 |
| 04.10.2010 | 5,4099 | 5,4629 | 5,4066 | 5,4615 | %1,06 |
| 01.10.2010 | 5,4674 | 5,4680 | 5,4038 | 5,4042 | %-1,16 |