Haziran 2010 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 6,1118 | 6,1224 | 6,0553 | 6,0928 | %-0,31 |
| 29.06.2010 | 6,0592 | 6,1300 | 6,0587 | 6,1118 | %0,87 |
| 28.06.2010 | 6,0090 | 6,0707 | 6,0043 | 6,0592 | %0,68 |
| 25.06.2010 | 6,0331 | 6,0744 | 6,0057 | 6,0181 | %-0,25 |
| 24.06.2010 | 6,0454 | 6,0697 | 6,0082 | 6,0331 | %-0,20 |
| 23.06.2010 | 6,0677 | 6,0944 | 6,0308 | 6,0454 | %-0,37 |
| 22.06.2010 | 6,0375 | 6,0739 | 6,0256 | 6,0677 | %0,50 |
| 21.06.2010 | 5,9925 | 6,0473 | 5,9680 | 6,0375 | %0,53 |
| 18.06.2010 | 6,0045 | 6,0221 | 5,9923 | 6,0056 | %0,02 |
| 17.06.2010 | 6,0484 | 6,0770 | 5,9930 | 6,0045 | %-0,73 |
| 16.06.2010 | 6,0392 | 6,0693 | 6,0201 | 6,0484 | %0,15 |
| 15.06.2010 | 6,0884 | 6,1120 | 6,0227 | 6,0392 | %-0,81 |
| 14.06.2010 | 6,0931 | 6,1149 | 6,0471 | 6,0884 | %-0,86 |
| 11.06.2010 | 6,1327 | 6,1749 | 6,1215 | 6,1415 | %0,14 |
| 10.06.2010 | 6,2052 | 6,2218 | 6,1269 | 6,1327 | %-1,17 |
| 09.06.2010 | 6,2198 | 6,2340 | 6,1615 | 6,2052 | %-0,23 |
| 08.06.2010 | 6,2364 | 6,2491 | 6,1940 | 6,2198 | %-0,27 |
| 07.06.2010 | 6,2324 | 6,2633 | 6,2025 | 6,2364 | %0,34 |
| 04.06.2010 | 6,1105 | 6,2217 | 6,0845 | 6,2155 | %1,72 |
| 03.06.2010 | 6,0739 | 6,1232 | 6,0365 | 6,1105 | %0,60 |
| 02.06.2010 | 6,0754 | 6,1110 | 6,0620 | 6,0739 | %-0,02 |
| 01.06.2010 | 6,0623 | 6,1423 | 6,0220 | 6,0754 | %0,22 |