Nisan 2010 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 5,6168 | 5,6274 | 5,5782 | 5,5984 | %-0,33 |
| 29.04.2010 | 5,6390 | 5,6444 | 5,6047 | 5,6168 | %-0,39 |
| 28.04.2010 | 5,6468 | 5,6745 | 5,6098 | 5,6390 | %-0,14 |
| 27.04.2010 | 5,5564 | 5,6616 | 5,5561 | 5,6468 | %1,63 |
| 26.04.2010 | 5,5699 | 5,5994 | 5,5476 | 5,5564 | %-0,07 |
| 23.04.2010 | 5,6283 | 5,6353 | 5,5542 | 5,5603 | %-1,21 |
| 22.04.2010 | 5,5586 | 5,6372 | 5,5447 | 5,6283 | %1,25 |
| 21.04.2010 | 5,5442 | 5,5710 | 5,5343 | 5,5586 | %0,26 |
| 20.04.2010 | 5,5179 | 5,5459 | 5,5038 | 5,5442 | %0,48 |
| 19.04.2010 | 5,5226 | 5,5475 | 5,5145 | 5,5179 | %0,11 |
| 16.04.2010 | 5,4862 | 5,5240 | 5,4862 | 5,5119 | %0,47 |
| 15.04.2010 | 5,4494 | 5,5050 | 5,4459 | 5,4862 | %0,68 |
| 14.04.2010 | 5,4675 | 5,4749 | 5,4412 | 5,4494 | %-0,33 |
| 13.04.2010 | 5,4786 | 5,4946 | 5,4623 | 5,4675 | %-0,20 |
| 12.04.2010 | 5,4504 | 5,4866 | 5,4368 | 5,4786 | %-0,64 |
| 09.04.2010 | 5,5648 | 5,5792 | 5,5137 | 5,5137 | %-0,92 |
| 08.04.2010 | 5,5841 | 5,6048 | 5,5613 | 5,5648 | %-0,35 |
| 07.04.2010 | 5,5628 | 5,5860 | 5,5538 | 5,5841 | %0,38 |
| 06.04.2010 | 5,5293 | 5,5736 | 5,5291 | 5,5628 | %0,61 |
| 05.04.2010 | 5,5182 | 5,5320 | 5,5001 | 5,5293 | %0,27 |
| 02.04.2010 | 5,4804 | 5,5257 | 5,4792 | 5,5142 | %0,62 |
| 01.04.2010 | 5,5034 | 5,5308 | 5,4783 | 5,4804 | %-0,42 |