Şubat 2010 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2010 | 5,4984 | 5,4990 | 5,4393 | 5,4615 | %-0,67 |
| 25.02.2010 | 5,4957 | 5,5335 | 5,4840 | 5,4982 | %0,04 |
| 24.02.2010 | 5,5031 | 5,5121 | 5,4619 | 5,4961 | %-0,13 |
| 23.02.2010 | 5,4706 | 5,5145 | 5,4363 | 5,5030 | %0,59 |
| 22.02.2010 | 5,4607 | 5,4834 | 5,4508 | 5,4706 | %0,06 |
| 19.02.2010 | 5,5266 | 5,5324 | 5,4650 | 5,4674 | %-1,07 |
| 18.02.2010 | 5,4699 | 5,5367 | 5,4509 | 5,5268 | %1,04 |
| 17.02.2010 | 5,4077 | 5,4790 | 5,3980 | 5,4699 | %1,14 |
| 16.02.2010 | 5,4736 | 5,4774 | 5,4014 | 5,4084 | %-1,19 |
| 15.02.2010 | 5,4642 | 5,4821 | 5,4601 | 5,4737 | %0,22 |
| 12.02.2010 | 5,4632 | 5,5015 | 5,4562 | 5,4618 | %0,43 |
| 11.02.2010 | 5,4155 | 5,4760 | 5,3949 | 5,4382 | %0,42 |
| 10.02.2010 | 5,4024 | 5,4436 | 5,3905 | 5,4157 | %0,25 |
| 09.02.2010 | 5,4515 | 5,4539 | 5,3796 | 5,4021 | %-0,91 |
| 08.02.2010 | 5,4572 | 5,4660 | 5,4283 | 5,4515 | %0,17 |
| 05.02.2010 | 5,4173 | 5,4801 | 5,4157 | 5,4425 | %0,47 |
| 04.02.2010 | 5,3565 | 5,4288 | 5,3546 | 5,4173 | %1,14 |
| 03.02.2010 | 5,3269 | 5,3622 | 5,3079 | 5,3564 | %0,55 |
| 02.02.2010 | 5,3482 | 5,3621 | 5,3267 | 5,3273 | %-0,39 |
| 01.02.2010 | 5,3658 | 5,3746 | 5,3419 | 5,3480 | %-0,40 |