Ocak 2010 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2010 | 5,3313 | 5,3710 | 5,3222 | 5,3696 | %0,72 |
| 28.01.2010 | 5,3067 | 5,3425 | 5,2980 | 5,3313 | %0,47 |
| 27.01.2010 | 5,2874 | 5,3203 | 5,2817 | 5,3066 | %0,37 |
| 26.01.2010 | 5,2627 | 5,3022 | 5,2507 | 5,2872 | %0,48 |
| 25.01.2010 | 5,2606 | 5,2698 | 5,2446 | 5,2618 | %-0,08 |
| 22.01.2010 | 5,2786 | 5,2854 | 5,2504 | 5,2660 | %-0,24 |
| 21.01.2010 | 5,2732 | 5,3051 | 5,2621 | 5,2786 | %0,10 |
| 20.01.2010 | 5,2110 | 5,2848 | 5,2079 | 5,2734 | %1,20 |
| 19.01.2010 | 5,1665 | 5,2215 | 5,1632 | 5,2107 | %0,86 |
| 18.01.2010 | 5,1796 | 5,1915 | 5,1647 | 5,1663 | %-0,13 |
| 15.01.2010 | 5,1315 | 5,1910 | 5,1303 | 5,1728 | %0,80 |
| 14.01.2010 | 5,1231 | 5,1471 | 5,1117 | 5,1317 | %0,17 |
| 13.01.2010 | 5,1397 | 5,1467 | 5,1033 | 5,1231 | %-0,33 |
| 12.01.2010 | 5,1287 | 5,1479 | 5,1152 | 5,1399 | %0,24 |
| 11.01.2010 | 5,1444 | 5,1449 | 5,1116 | 5,1277 | %-0,71 |
| 08.01.2010 | 5,1969 | 5,2167 | 5,1532 | 5,1642 | %-0,63 |
| 07.01.2010 | 5,1661 | 5,2039 | 5,1509 | 5,1968 | %0,58 |
| 06.01.2010 | 5,1806 | 5,2101 | 5,1546 | 5,1666 | %-0,27 |
| 05.01.2010 | 5,1590 | 5,1870 | 5,1379 | 5,1806 | %0,42 |
| 04.01.2010 | 5,1982 | 5,2196 | 5,1474 | 5,1590 | %-0,65 |
| 01.01.2010 | 5,1928 | 5,1928 | 5,1928 | 5,1928 | %0,00 |