Ağustos 2009 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 5,2033 | 5,2210 | 5,1807 | 5,1922 | %-0,22 |
| 28.08.2009 | 5,1799 | 5,2117 | 5,1730 | 5,2039 | %0,46 |
| 27.08.2009 | 5,2280 | 5,2342 | 5,1670 | 5,1801 | %-0,92 |
| 26.08.2009 | 5,2109 | 5,2389 | 5,1857 | 5,2283 | %0,33 |
| 25.08.2009 | 5,2070 | 5,2221 | 5,1823 | 5,2109 | %0,07 |
| 24.08.2009 | 5,1905 | 5,2123 | 5,1831 | 5,2072 | %0,24 |
| 21.08.2009 | 5,2223 | 5,2389 | 5,1776 | 5,1945 | %-0,52 |
| 20.08.2009 | 5,2231 | 5,2419 | 5,2145 | 5,2215 | %-0,03 |
| 19.08.2009 | 5,2544 | 5,2847 | 5,2168 | 5,2231 | %-0,60 |
| 18.08.2009 | 5,2761 | 5,2904 | 5,2521 | 5,2544 | %-0,42 |
| 17.08.2009 | 5,2546 | 5,2993 | 5,2527 | 5,2763 | %0,68 |
| 14.08.2009 | 5,2156 | 5,2567 | 5,2035 | 5,2407 | %0,48 |
| 13.08.2009 | 5,2364 | 5,2390 | 5,1960 | 5,2158 | %-0,39 |
| 12.08.2009 | 5,2608 | 5,2851 | 5,2253 | 5,2364 | %-0,46 |
| 11.08.2009 | 5,2676 | 5,2762 | 5,2482 | 5,2608 | %-0,13 |
| 10.08.2009 | 5,2439 | 5,2770 | 5,2346 | 5,2676 | %0,37 |
| 07.08.2009 | 5,1791 | 5,2588 | 5,1643 | 5,2484 | %1,34 |
| 06.08.2009 | 5,1648 | 5,1940 | 5,1574 | 5,1790 | %0,27 |
| 05.08.2009 | 5,1636 | 5,1848 | 5,1516 | 5,1648 | %0,04 |
| 04.08.2009 | 5,1653 | 5,1813 | 5,1573 | 5,1629 | %-0,05 |
| 03.08.2009 | 5,2104 | 5,2402 | 5,1534 | 5,1653 | %-1,07 |