Temmuz 2009 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 5,2857 | 5,2871 | 5,2139 | 5,2213 | %-1,21 |
| 30.07.2009 | 5,3077 | 5,3117 | 5,2806 | 5,2852 | %-0,48 |
| 29.07.2009 | 5,2611 | 5,3140 | 5,2428 | 5,3105 | %0,93 |
| 28.07.2009 | 5,2250 | 5,2680 | 5,2032 | 5,2616 | %0,69 |
| 27.07.2009 | 5,2430 | 5,2512 | 5,2062 | 5,2253 | %-0,23 |
| 24.07.2009 | 5,2550 | 5,2654 | 5,2223 | 5,2371 | %-0,33 |
| 23.07.2009 | 5,2410 | 5,2711 | 5,2086 | 5,2547 | %0,27 |
| 22.07.2009 | 5,2432 | 5,2589 | 5,2212 | 5,2406 | %-0,05 |
| 21.07.2009 | 5,2387 | 5,2561 | 5,2147 | 5,2432 | %0,09 |
| 20.07.2009 | 5,2653 | 5,2686 | 5,2253 | 5,2387 | %-0,75 |
| 17.07.2009 | 5,2669 | 5,2934 | 5,2614 | 5,2784 | %0,22 |
| 16.07.2009 | 5,2815 | 5,2958 | 5,2559 | 5,2669 | %-0,30 |
| 15.07.2009 | 5,3245 | 5,3282 | 5,2661 | 5,2825 | %-0,81 |
| 14.07.2009 | 5,3150 | 5,3507 | 5,3110 | 5,3256 | %0,20 |
| 13.07.2009 | 5,3263 | 5,3559 | 5,3144 | 5,3148 | %-0,49 |
| 10.07.2009 | 5,3138 | 5,3650 | 5,3128 | 5,3411 | %0,51 |
| 09.07.2009 | 5,3706 | 5,3722 | 5,2910 | 5,3141 | %-1,05 |
| 08.07.2009 | 5,3572 | 5,3826 | 5,3421 | 5,3704 | %0,25 |
| 07.07.2009 | 5,3204 | 5,3606 | 5,2991 | 5,3572 | %0,69 |
| 06.07.2009 | 5,3326 | 5,3648 | 5,3177 | 5,3204 | %-0,08 |
| 03.07.2009 | 5,3309 | 5,3355 | 5,3061 | 5,3249 | %-0,12 |
| 02.07.2009 | 5,2620 | 5,3443 | 5,2611 | 5,3311 | %1,32 |
| 01.07.2009 | 5,3025 | 5,3181 | 5,2417 | 5,2618 | %-0,76 |