Haziran 2009 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 5,2802 | 5,3179 | 5,2599 | 5,3023 | %0,42 |
| 29.06.2009 | 5,2908 | 5,3251 | 5,2747 | 5,2802 | %-0,29 |
| 26.06.2009 | 5,3132 | 5,3148 | 5,2731 | 5,2953 | %-0,34 |
| 25.06.2009 | 5,3383 | 5,3605 | 5,3124 | 5,3134 | %-0,46 |
| 24.06.2009 | 5,2894 | 5,3596 | 5,2635 | 5,3382 | %0,93 |
| 23.06.2009 | 5,3732 | 5,3819 | 5,2757 | 5,2892 | %-1,56 |
| 22.06.2009 | 5,3398 | 5,3835 | 5,3398 | 5,3732 | %0,65 |
| 19.06.2009 | 5,3504 | 5,3617 | 5,3118 | 5,3384 | %-0,23 |
| 18.06.2009 | 5,3279 | 5,3650 | 5,3160 | 5,3506 | %0,43 |
| 17.06.2009 | 5,3867 | 5,3880 | 5,3214 | 5,3279 | %-1,10 |
| 16.06.2009 | 5,4026 | 5,4141 | 5,3419 | 5,3869 | %-0,30 |
| 15.06.2009 | 5,3256 | 5,4118 | 5,3225 | 5,4033 | %1,14 |
| 12.06.2009 | 5,2697 | 5,3423 | 5,2688 | 5,3423 | %1,38 |
| 11.06.2009 | 5,3218 | 5,3402 | 5,2504 | 5,2697 | %-0,98 |
| 10.06.2009 | 5,2926 | 5,3502 | 5,2633 | 5,3221 | %0,56 |
| 09.06.2009 | 5,3443 | 5,3743 | 5,2788 | 5,2924 | %-0,97 |
| 08.06.2009 | 5,3270 | 5,3938 | 5,3167 | 5,3443 | %-0,01 |
| 05.06.2009 | 5,2554 | 5,3448 | 5,2188 | 5,3448 | %1,70 |
| 04.06.2009 | 5,2642 | 5,2925 | 5,2294 | 5,2554 | %-0,17 |
| 03.06.2009 | 5,2097 | 5,2765 | 5,1917 | 5,2642 | %1,05 |
| 02.06.2009 | 5,2496 | 5,2792 | 5,1940 | 5,2097 | %-0,76 |
| 01.06.2009 | 5,2768 | 5,2798 | 5,2248 | 5,2496 | %-0,09 |