Mayıs 2009 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 5,3366 | 5,3390 | 5,2543 | 5,2543 | %-1,54 |
| 28.05.2009 | 5,3802 | 5,3957 | 5,3233 | 5,3366 | %-0,81 |
| 27.05.2009 | 5,3195 | 5,3844 | 5,3178 | 5,3802 | %1,14 |
| 26.05.2009 | 5,3142 | 5,3713 | 5,3087 | 5,3195 | %0,11 |
| 25.05.2009 | 5,3070 | 5,3332 | 5,3064 | 5,3139 | %-0,07 |
| 22.05.2009 | 5,3391 | 5,3550 | 5,2984 | 5,3178 | %-0,41 |
| 21.05.2009 | 5,4005 | 5,4232 | 5,3393 | 5,3397 | %-1,13 |
| 20.05.2009 | 5,4563 | 5,4807 | 5,3821 | 5,4005 | %-1,02 |
| 19.05.2009 | 5,4936 | 5,5020 | 5,4468 | 5,4561 | %-0,68 |
| 18.05.2009 | 5,5322 | 5,5451 | 5,4877 | 5,4936 | %-0,65 |
| 15.05.2009 | 5,4621 | 5,5295 | 5,4541 | 5,5295 | %1,24 |
| 14.05.2009 | 5,4991 | 5,5055 | 5,4483 | 5,4620 | %-0,68 |
| 13.05.2009 | 5,4446 | 5,5017 | 5,4268 | 5,4995 | %1,01 |
| 12.05.2009 | 5,4815 | 5,4902 | 5,4331 | 5,4445 | %-0,67 |
| 11.05.2009 | 5,4619 | 5,4936 | 5,4483 | 5,4815 | %0,49 |
| 08.05.2009 | 5,5629 | 5,5812 | 5,4547 | 5,4547 | %-1,95 |
| 07.05.2009 | 5,5987 | 5,6205 | 5,5296 | 5,5629 | %-0,64 |
| 06.05.2009 | 5,5969 | 5,6215 | 5,5684 | 5,5987 | %0,03 |
| 05.05.2009 | 5,5504 | 5,6058 | 5,5428 | 5,5970 | %0,84 |
| 04.05.2009 | 5,6035 | 5,6362 | 5,5411 | 5,5504 | %-0,67 |
| 01.05.2009 | 5,6232 | 5,6304 | 5,5877 | 5,5877 | %-0,63 |