Nisan 2009 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 5,6128 | 5,6456 | 5,5628 | 5,6232 | %0,19 |
| 29.04.2009 | 5,6696 | 5,6746 | 5,5814 | 5,6128 | %-1,00 |
| 28.04.2009 | 5,7177 | 5,7445 | 5,6554 | 5,6697 | %-0,84 |
| 27.04.2009 | 5,6375 | 5,7285 | 5,6370 | 5,7177 | %2,07 |
| 24.04.2009 | 5,6770 | 5,6823 | 5,6015 | 5,6015 | %-1,32 |
| 23.04.2009 | 5,7279 | 5,7402 | 5,6616 | 5,6766 | %-0,89 |
| 22.04.2009 | 5,7599 | 5,7824 | 5,7143 | 5,7276 | %-0,56 |
| 21.04.2009 | 5,7742 | 5,7772 | 5,7334 | 5,7597 | %-0,25 |
| 20.04.2009 | 5,7283 | 5,7806 | 5,7237 | 5,7742 | %0,88 |
| 17.04.2009 | 5,6505 | 5,7241 | 5,6473 | 5,7241 | %1,31 |
| 16.04.2009 | 5,6353 | 5,6757 | 5,6156 | 5,6501 | %0,26 |
| 15.04.2009 | 5,6163 | 5,6670 | 5,6027 | 5,6353 | %0,35 |
| 14.04.2009 | 5,5714 | 5,6328 | 5,5704 | 5,6157 | %0,80 |
| 13.04.2009 | 5,6655 | 5,6770 | 5,5645 | 5,5711 | %-1,39 |
| 10.04.2009 | 5,6796 | 5,6921 | 5,6499 | 5,6499 | %-0,53 |
| 09.04.2009 | 5,6234 | 5,6930 | 5,5874 | 5,6800 | %1,01 |
| 08.04.2009 | 5,6161 | 5,6675 | 5,5992 | 5,6231 | %0,12 |
| 07.04.2009 | 5,5922 | 5,6328 | 5,5618 | 5,6161 | %0,43 |
| 06.04.2009 | 5,5037 | 5,5923 | 5,4852 | 5,5923 | %0,33 |
| 03.04.2009 | 5,5298 | 5,5739 | 5,5207 | 5,5739 | %0,80 |
| 02.04.2009 | 5,6263 | 5,6266 | 5,5108 | 5,5296 | %-1,72 |
| 01.04.2009 | 5,6197 | 5,6585 | 5,6062 | 5,6262 | %0,11 |