Mart 2009 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2009 | 5,6493 | 5,6552 | 5,5828 | 5,6201 | %-0,52 |
| 30.03.2009 | 5,6164 | 5,6808 | 5,6105 | 5,6493 | %0,54 |
| 27.03.2009 | 5,5074 | 5,6189 | 5,4819 | 5,6189 | %2,02 |
| 26.03.2009 | 5,4888 | 5,5214 | 5,4617 | 5,5075 | %0,34 |
| 25.03.2009 | 5,5267 | 5,5519 | 5,4572 | 5,4886 | %-0,70 |
| 24.03.2009 | 5,4724 | 5,5473 | 5,4484 | 5,5273 | %1,00 |
| 23.03.2009 | 5,4693 | 5,5257 | 5,4258 | 5,4724 | %-0,74 |
| 20.03.2009 | 5,4557 | 5,5132 | 5,4297 | 5,5132 | %1,05 |
| 19.03.2009 | 5,5259 | 5,5551 | 5,4245 | 5,4559 | %-1,27 |
| 18.03.2009 | 5,7207 | 5,7391 | 5,5064 | 5,5259 | %-3,41 |
| 17.03.2009 | 5,7477 | 5,7642 | 5,7161 | 5,7207 | %-0,47 |
| 16.03.2009 | 5,7889 | 5,7953 | 5,7048 | 5,7475 | %-0,85 |
| 13.03.2009 | 5,7810 | 5,7969 | 5,7540 | 5,7969 | %0,28 |
| 12.03.2009 | 5,8194 | 5,8544 | 5,7596 | 5,7810 | %-0,66 |
| 11.03.2009 | 5,8605 | 5,9067 | 5,7922 | 5,8194 | %-0,70 |
| 10.03.2009 | 5,9051 | 5,9089 | 5,8238 | 5,8605 | %-0,76 |
| 09.03.2009 | 5,8614 | 5,9345 | 5,8561 | 5,9053 | %1,07 |
| 06.03.2009 | 5,9399 | 5,9432 | 5,8430 | 5,8430 | %-1,63 |
| 05.03.2009 | 5,8998 | 5,9701 | 5,8967 | 5,9399 | %0,68 |
| 04.03.2009 | 5,9483 | 5,9837 | 5,8853 | 5,8998 | %-0,82 |
| 03.03.2009 | 5,9337 | 5,9517 | 5,8779 | 5,9483 | %0,25 |
| 02.03.2009 | 5,9188 | 5,9454 | 5,8999 | 5,9337 | %0,37 |