Aralık 2008 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2008 | 5,2722 | 5,3809 | 5,2703 | 5,3809 | %2,07 |
| 30.12.2008 | 5,3110 | 5,3286 | 5,2409 | 5,2719 | %-0,74 |
| 29.12.2008 | 5,2849 | 5,3556 | 5,1882 | 5,3113 | %-0,15 |
| 26.12.2008 | 5,2961 | 5,3194 | 5,2796 | 5,3194 | %0,08 |
| 25.12.2008 | 5,3170 | 5,3300 | 5,3023 | 5,3152 | %0,01 |
| 24.12.2008 | 5,3480 | 5,3485 | 5,3149 | 5,3149 | %-0,62 |
| 23.12.2008 | 5,3416 | 5,3563 | 5,3180 | 5,3483 | %0,12 |
| 22.12.2008 | 5,3337 | 5,3635 | 5,2779 | 5,3417 | %-0,93 |
| 19.12.2008 | 5,2138 | 5,3917 | 5,2072 | 5,3917 | %3,41 |
| 18.12.2008 | 5,1728 | 5,2529 | 5,0619 | 5,2138 | %0,79 |
| 17.12.2008 | 5,2977 | 5,3195 | 5,1611 | 5,1730 | %-2,35 |
| 16.12.2008 | 5,4421 | 5,4673 | 5,2675 | 5,2973 | %-2,66 |
| 15.12.2008 | 5,5396 | 5,5415 | 5,4291 | 5,4419 | %-2,02 |
| 12.12.2008 | 5,5902 | 5,6204 | 5,5540 | 5,5540 | %-0,65 |
| 11.12.2008 | 5,7224 | 5,7264 | 5,5587 | 5,5902 | %-2,31 |
| 10.12.2008 | 5,7615 | 5,7724 | 5,6981 | 5,7226 | %-0,68 |
| 09.12.2008 | 5,7672 | 5,8194 | 5,7296 | 5,7620 | %-0,09 |
| 08.12.2008 | 5,8563 | 5,8563 | 5,7433 | 5,7670 | %-1,52 |
| 05.12.2008 | 5,8285 | 5,8983 | 5,8195 | 5,8563 | %0,47 |
| 04.12.2008 | 5,8615 | 5,9356 | 5,7975 | 5,8290 | %-0,55 |
| 03.12.2008 | 5,8587 | 5,9108 | 5,8439 | 5,8615 | %0,04 |
| 02.12.2008 | 5,9089 | 5,9287 | 5,8341 | 5,8593 | %-0,84 |
| 01.12.2008 | 5,8723 | 5,9197 | 5,8691 | 5,9089 | %0,33 |