Mayıs 2008 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 4,8056 | 4,8261 | 4,7890 | 4,7965 | %-0,22 |
| 29.05.2008 | 4,7664 | 4,8182 | 4,7605 | 4,8072 | %0,82 |
| 28.05.2008 | 4,7561 | 4,7805 | 4,7320 | 4,7683 | %0,25 |
| 27.05.2008 | 4,7283 | 4,7575 | 4,7146 | 4,7563 | %0,55 |
| 26.05.2008 | 4,7290 | 4,7405 | 4,7221 | 4,7303 | %-0,00 |
| 23.05.2008 | 4,7434 | 4,7534 | 4,7217 | 4,7305 | %-0,25 |
| 22.05.2008 | 4,7218 | 4,7542 | 4,7154 | 4,7424 | %0,38 |
| 21.05.2008 | 4,7648 | 4,7707 | 4,7201 | 4,7243 | %-0,84 |
| 20.05.2008 | 4,8072 | 4,8121 | 4,7542 | 4,7641 | %-0,93 |
| 19.05.2008 | 4,7826 | 4,8182 | 4,7710 | 4,8087 | %0,35 |
| 16.05.2008 | 4,8317 | 4,8349 | 4,7805 | 4,7919 | %-0,83 |
| 15.05.2008 | 4,8194 | 4,8405 | 4,7989 | 4,8322 | %0,21 |
| 14.05.2008 | 4,8214 | 4,8484 | 4,8176 | 4,8221 | %-0,13 |
| 13.05.2008 | 4,8011 | 4,8365 | 4,7916 | 4,8284 | %0,59 |
| 12.05.2008 | 4,8250 | 4,8569 | 4,7905 | 4,7999 | %-0,38 |
| 09.05.2008 | 4,8443 | 4,8487 | 4,8151 | 4,8181 | %-0,54 |
| 08.05.2008 | 4,8465 | 4,8823 | 4,8308 | 4,8443 | %-0,10 |
| 07.05.2008 | 4,8036 | 4,8562 | 4,7999 | 4,8493 | %0,92 |
| 06.05.2008 | 4,8128 | 4,8296 | 4,7837 | 4,8049 | %-0,22 |
| 05.05.2008 | 4,8338 | 4,8380 | 4,8066 | 4,8154 | %-0,43 |
| 02.05.2008 | 4,8229 | 4,8579 | 4,8123 | 4,8361 | %0,23 |
| 01.05.2008 | 4,7787 | 4,8379 | 4,7677 | 4,8248 | %0,97 |