Ekim 2007 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 5,1617 | 5,1703 | 5,1366 | 5,1473 | %-0,31 |
| 30.10.2007 | 5,1673 | 5,1881 | 5,1600 | 5,1631 | %-0,08 |
| 29.10.2007 | 5,1715 | 5,1867 | 5,1608 | 5,1670 | %-0,22 |
| 26.10.2007 | 5,2017 | 5,2074 | 5,1757 | 5,1782 | %-0,47 |
| 25.10.2007 | 5,2230 | 5,2325 | 5,1954 | 5,2027 | %-0,43 |
| 24.10.2007 | 5,2265 | 5,2546 | 5,2227 | 5,2252 | %-0,04 |
| 23.10.2007 | 5,2556 | 5,2605 | 5,2190 | 5,2271 | %-0,58 |
| 22.10.2007 | 5,2016 | 5,2782 | 5,1932 | 5,2576 | %0,92 |
| 19.10.2007 | 5,2167 | 5,2333 | 5,2033 | 5,2095 | %-0,11 |
| 18.10.2007 | 5,2453 | 5,2503 | 5,2072 | 5,2151 | %-0,59 |
| 17.10.2007 | 5,2572 | 5,2650 | 5,2368 | 5,2462 | %-0,29 |
| 16.10.2007 | 5,2416 | 5,2706 | 5,2353 | 5,2615 | %0,35 |
| 15.10.2007 | 5,2524 | 5,2628 | 5,2297 | 5,2433 | %-0,23 |
| 12.10.2007 | 5,2440 | 5,2656 | 5,2402 | 5,2556 | %0,14 |
| 11.10.2007 | 5,2697 | 5,2725 | 5,2297 | 5,2481 | %-0,37 |
| 10.10.2007 | 5,2822 | 5,2881 | 5,2561 | 5,2678 | %-0,31 |
| 09.10.2007 | 5,2984 | 5,3183 | 5,2782 | 5,2840 | %-0,32 |
| 08.10.2007 | 5,2665 | 5,3102 | 5,2648 | 5,3010 | %0,56 |
| 05.10.2007 | 5,2719 | 5,3101 | 5,2630 | 5,2717 | %-0,02 |
| 04.10.2007 | 5,2899 | 5,2988 | 5,2656 | 5,2725 | %-0,35 |
| 03.10.2007 | 5,2669 | 5,2929 | 5,2482 | 5,2908 | %0,45 |
| 02.10.2007 | 5,2368 | 5,2729 | 5,2346 | 5,2671 | %0,55 |
| 01.10.2007 | 5,2203 | 5,2470 | 5,2188 | 5,2385 | %0,28 |