Eylül 2007 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 5,2676 | 5,2710 | 5,2192 | 5,2241 | %-0,84 |
| 27.09.2007 | 5,2757 | 5,2792 | 5,2529 | 5,2682 | %-0,17 |
| 26.09.2007 | 5,2694 | 5,2856 | 5,2623 | 5,2772 | %0,11 |
| 25.09.2007 | 5,2926 | 5,3031 | 5,2654 | 5,2713 | %-0,40 |
| 24.09.2007 | 5,2873 | 5,2993 | 5,2724 | 5,2927 | %0,06 |
| 21.09.2007 | 5,2991 | 5,3092 | 5,2764 | 5,2896 | %-0,12 |
| 20.09.2007 | 5,3344 | 5,3360 | 5,2845 | 5,2957 | %-0,73 |
| 19.09.2007 | 5,3301 | 5,3482 | 5,3245 | 5,3349 | %0,12 |
| 18.09.2007 | 5,3740 | 5,3889 | 5,3245 | 5,3286 | %-0,83 |
| 17.09.2007 | 5,3686 | 5,3798 | 5,3617 | 5,3734 | %0,17 |
| 14.09.2007 | 5,3711 | 5,3822 | 5,3576 | 5,3642 | %-0,07 |
| 13.09.2007 | 5,3562 | 5,3731 | 5,3454 | 5,3678 | %0,20 |
| 12.09.2007 | 5,3828 | 5,3879 | 5,3508 | 5,3571 | %-0,47 |
| 11.09.2007 | 5,3921 | 5,4062 | 5,3757 | 5,3823 | %-0,29 |
| 10.09.2007 | 5,4036 | 5,4096 | 5,3881 | 5,3979 | %-0,19 |
| 07.09.2007 | 5,4359 | 5,4520 | 5,3951 | 5,4083 | %-0,60 |
| 06.09.2007 | 5,4559 | 5,4638 | 5,4301 | 5,4409 | %-0,31 |
| 05.09.2007 | 5,4750 | 5,4901 | 5,4466 | 5,4580 | %-0,31 |
| 04.09.2007 | 5,4648 | 5,4977 | 5,4636 | 5,4750 | %0,11 |
| 03.09.2007 | 5,4643 | 5,4760 | 5,4531 | 5,4688 | %0,03 |