Ağustos 2007 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 5,4591 | 5,4705 | 5,4277 | 5,4674 | %0,13 |
| 30.08.2007 | 5,4435 | 5,4812 | 5,4434 | 5,4602 | %0,28 |
| 29.08.2007 | 5,4712 | 5,4884 | 5,4421 | 5,4452 | %-0,51 |
| 28.08.2007 | 5,4544 | 5,4754 | 5,4397 | 5,4729 | %0,32 |
| 27.08.2007 | 5,4419 | 5,4603 | 5,4361 | 5,4552 | %0,27 |
| 24.08.2007 | 5,4844 | 5,4920 | 5,4370 | 5,4406 | %-0,82 |
| 23.08.2007 | 5,4911 | 5,4979 | 5,4747 | 5,4855 | %-0,12 |
| 22.08.2007 | 5,5256 | 5,5324 | 5,4895 | 5,4920 | %-0,65 |
| 21.08.2007 | 5,5217 | 5,5313 | 5,5022 | 5,5281 | %0,09 |
| 20.08.2007 | 5,5173 | 5,5296 | 5,5061 | 5,5233 | %0,05 |
| 17.08.2007 | 5,5438 | 5,5664 | 5,4911 | 5,5207 | %-0,40 |
| 16.08.2007 | 5,5432 | 5,5701 | 5,5318 | 5,5429 | %0,01 |
| 15.08.2007 | 5,4972 | 5,5442 | 5,4935 | 5,5422 | %0,77 |
| 14.08.2007 | 5,4682 | 5,5001 | 5,4601 | 5,5001 | %0,59 |
| 13.08.2007 | 5,4379 | 5,4710 | 5,4272 | 5,4678 | %0,57 |
| 10.08.2007 | 5,4386 | 5,4572 | 5,4285 | 5,4367 | %-0,11 |
| 09.08.2007 | 5,3944 | 5,4513 | 5,3843 | 5,4428 | %0,89 |
| 08.08.2007 | 5,4142 | 5,4253 | 5,3814 | 5,3947 | %-0,42 |
| 07.08.2007 | 5,3947 | 5,4200 | 5,3847 | 5,4177 | %0,36 |
| 06.08.2007 | 5,3807 | 5,4028 | 5,3742 | 5,3985 | %-0,13 |
| 03.08.2007 | 5,4306 | 5,4400 | 5,3833 | 5,4053 | %-0,49 |
| 02.08.2007 | 5,4386 | 5,4522 | 5,4278 | 5,4318 | %-0,20 |
| 01.08.2007 | 5,4394 | 5,4577 | 5,4256 | 5,4428 | %0,01 |