Temmuz 2007 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 5,4326 | 5,4426 | 5,4186 | 5,4421 | %0,15 |
| 30.07.2007 | 5,4632 | 5,4666 | 5,4266 | 5,4341 | %-0,46 |
| 27.07.2007 | 5,4138 | 5,4616 | 5,4079 | 5,4591 | %0,83 |
| 26.07.2007 | 5,4197 | 5,4361 | 5,4016 | 5,4143 | %-0,14 |
| 25.07.2007 | 5,3794 | 5,4340 | 5,3776 | 5,4220 | %0,76 |
| 24.07.2007 | 5,3869 | 5,3932 | 5,3704 | 5,3809 | %-0,11 |
| 23.07.2007 | 5,3773 | 5,3943 | 5,3724 | 5,3868 | %0,07 |
| 20.07.2007 | 5,3911 | 5,4018 | 5,3733 | 5,3828 | %-0,19 |
| 19.07.2007 | 5,3902 | 5,3979 | 5,3782 | 5,3929 | %0,04 |
| 18.07.2007 | 5,3970 | 5,4120 | 5,3770 | 5,3907 | %-0,14 |
| 17.07.2007 | 5,4021 | 5,4108 | 5,3904 | 5,3982 | %-0,10 |
| 16.07.2007 | 5,3983 | 5,4093 | 5,3888 | 5,4034 | %0,07 |
| 13.07.2007 | 5,3956 | 5,4082 | 5,3860 | 5,3994 | %0,09 |
| 12.07.2007 | 5,4095 | 5,4140 | 5,3907 | 5,3945 | %-0,34 |
| 11.07.2007 | 5,4083 | 5,4176 | 5,3950 | 5,4129 | %0,02 |
| 10.07.2007 | 5,4558 | 5,4741 | 5,4087 | 5,4116 | %-0,86 |
| 09.07.2007 | 5,4552 | 5,4688 | 5,4537 | 5,4586 | %-0,03 |
| 06.07.2007 | 5,4716 | 5,4858 | 5,4527 | 5,4602 | %-0,23 |
| 05.07.2007 | 5,4645 | 5,4816 | 5,4460 | 5,4727 | %0,12 |
| 04.07.2007 | 5,4656 | 5,4684 | 5,4567 | 5,4663 | %-0,03 |
| 03.07.2007 | 5,4573 | 5,4783 | 5,4551 | 5,4678 | %0,10 |
| 02.07.2007 | 5,4944 | 5,5027 | 5,4544 | 5,4623 | %-0,58 |