Haziran 2007 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 5,5327 | 5,5416 | 5,4918 | 5,4942 | %-0,74 |
| 28.06.2007 | 5,5325 | 5,5443 | 5,5188 | 5,5350 | %0,04 |
| 27.06.2007 | 5,5279 | 5,5479 | 5,5262 | 5,5327 | %0,04 |
| 26.06.2007 | 5,5251 | 5,5415 | 5,5194 | 5,5305 | %0,04 |
| 25.06.2007 | 5,5251 | 5,5381 | 5,5202 | 5,5281 | %0,05 |
| 22.06.2007 | 5,5588 | 5,5631 | 5,5228 | 5,5253 | %-0,58 |
| 21.06.2007 | 5,5542 | 5,5667 | 5,5502 | 5,5577 | %0,11 |
| 20.06.2007 | 5,5436 | 5,5568 | 5,5377 | 5,5518 | %0,11 |
| 19.06.2007 | 5,5490 | 5,5627 | 5,5378 | 5,5459 | %-0,05 |
| 18.06.2007 | 5,5642 | 5,5660 | 5,5457 | 5,5489 | %-0,20 |
| 15.06.2007 | 5,5928 | 5,5974 | 5,5563 | 5,5599 | %-0,59 |
| 14.06.2007 | 5,5929 | 5,6075 | 5,5860 | 5,5928 | %-0,01 |
| 13.06.2007 | 5,5980 | 5,6165 | 5,5898 | 5,5933 | %-0,08 |
| 12.06.2007 | 5,5739 | 5,5992 | 5,5672 | 5,5978 | %0,42 |
| 11.06.2007 | 5,5703 | 5,5841 | 5,5680 | 5,5744 | %0,09 |
| 08.06.2007 | 5,5429 | 5,5906 | 5,5418 | 5,5693 | %0,46 |
| 07.06.2007 | 5,5147 | 5,5495 | 5,5082 | 5,5438 | %0,52 |
| 06.06.2007 | 5,5077 | 5,5234 | 5,4990 | 5,5150 | %0,14 |
| 05.06.2007 | 5,5169 | 5,5226 | 5,4939 | 5,5075 | %-0,22 |
| 04.06.2007 | 5,5388 | 5,5470 | 5,5148 | 5,5194 | %-0,38 |
| 01.06.2007 | 5,5350 | 5,5635 | 5,5315 | 5,5407 | %0,08 |