Mayıs 2007 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 5,5441 | 5,5500 | 5,5250 | 5,5362 | %-0,19 |
| 30.05.2007 | 5,5385 | 5,5579 | 5,5331 | 5,5466 | %0,13 |
| 29.05.2007 | 5,5375 | 5,5526 | 5,5089 | 5,5393 | %0,01 |
| 28.05.2007 | 5,5399 | 5,5410 | 5,5339 | 5,5387 | %-0,11 |
| 25.05.2007 | 5,5458 | 5,5566 | 5,5285 | 5,5446 | %-0,08 |
| 24.05.2007 | 5,5353 | 5,5549 | 5,5332 | 5,5489 | %0,23 |
| 23.05.2007 | 5,5386 | 5,5564 | 5,5178 | 5,5363 | %-0,09 |
| 22.05.2007 | 5,5358 | 5,5476 | 5,5286 | 5,5412 | %0,11 |
| 21.05.2007 | 5,5115 | 5,5483 | 5,5073 | 5,5353 | %0,31 |
| 18.05.2007 | 5,5201 | 5,5363 | 5,5095 | 5,5180 | %-0,09 |
| 17.05.2007 | 5,5117 | 5,5315 | 5,5005 | 5,5231 | %0,21 |
| 16.05.2007 | 5,4804 | 5,5204 | 5,4738 | 5,5118 | %0,54 |
| 15.05.2007 | 5,5008 | 5,5081 | 5,4740 | 5,4824 | %-0,32 |
| 14.05.2007 | 5,5054 | 5,5104 | 5,4935 | 5,5000 | %-0,17 |
| 11.05.2007 | 5,5294 | 5,5367 | 5,5043 | 5,5092 | %-0,34 |
| 10.05.2007 | 5,5062 | 5,5359 | 5,4914 | 5,5282 | %0,37 |
| 09.05.2007 | 5,5000 | 5,5132 | 5,4916 | 5,5078 | %0,07 |
| 08.05.2007 | 5,4772 | 5,5153 | 5,4683 | 5,5037 | %0,43 |
| 07.05.2007 | 5,4770 | 5,4845 | 5,4660 | 5,4800 | %-0,05 |
| 04.05.2007 | 5,4981 | 5,5059 | 5,4736 | 5,4830 | %-0,27 |
| 03.05.2007 | 5,4849 | 5,5021 | 5,4685 | 5,4980 | %0,27 |
| 02.05.2007 | 5,4746 | 5,4960 | 5,4724 | 5,4832 | %0,15 |
| 01.05.2007 | 5,4603 | 5,4833 | 5,4481 | 5,4751 | %0,32 |