Nisan 2007 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 5,4638 | 5,4835 | 5,4453 | 5,4575 | %0,05 |
| 27.04.2007 | 5,4803 | 5,4853 | 5,4438 | 5,4548 | %-0,48 |
| 26.04.2007 | 5,4605 | 5,4860 | 5,4545 | 5,4810 | %0,33 |
| 25.04.2007 | 5,4616 | 5,4710 | 5,4504 | 5,4630 | %0,02 |
| 24.04.2007 | 5,4862 | 5,5007 | 5,4594 | 5,4619 | %-0,49 |
| 23.04.2007 | 5,4765 | 5,5046 | 5,4744 | 5,4889 | %0,06 |
| 20.04.2007 | 5,4727 | 5,4863 | 5,4623 | 5,4856 | %0,20 |
| 19.04.2007 | 5,4744 | 5,4958 | 5,4692 | 5,4748 | %-0,01 |
| 18.04.2007 | 5,4890 | 5,4978 | 5,4717 | 5,4755 | %-0,28 |
| 17.04.2007 | 5,5071 | 5,5128 | 5,4821 | 5,4910 | %-0,31 |
| 16.04.2007 | 5,4967 | 5,5097 | 5,4886 | 5,5079 | %-0,02 |
| 13.04.2007 | 5,5264 | 5,5316 | 5,4974 | 5,5092 | %-0,36 |
| 12.04.2007 | 5,5504 | 5,5536 | 5,5207 | 5,5290 | %-0,41 |
| 11.04.2007 | 5,5488 | 5,5607 | 5,5450 | 5,5520 | %0,03 |
| 10.04.2007 | 5,5788 | 5,5831 | 5,5406 | 5,5502 | %-0,56 |
| 09.04.2007 | 5,5716 | 5,5884 | 5,5693 | 5,5816 | %0,17 |
| 06.04.2007 | 5,5484 | 5,5793 | 5,5468 | 5,5724 | %0,35 |
| 05.04.2007 | 5,5729 | 5,5833 | 5,5445 | 5,5527 | %-0,38 |
| 04.04.2007 | 5,5912 | 5,5961 | 5,5687 | 5,5741 | %-0,27 |
| 03.04.2007 | 5,5720 | 5,5964 | 5,5655 | 5,5891 | %0,26 |
| 02.04.2007 | 5,5709 | 5,5895 | 5,5652 | 5,5747 | %-0,06 |