Ağustos 2006 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 5,8090 | 5,8361 | 5,7896 | 5,8241 | %0,25 |
| 30.08.2006 | 5,8157 | 5,8242 | 5,8018 | 5,8096 | %-0,10 |
| 29.08.2006 | 5,8348 | 5,8535 | 5,8091 | 5,8155 | %-0,38 |
| 28.08.2006 | 5,8449 | 5,8493 | 5,8185 | 5,8378 | %-0,37 |
| 25.08.2006 | 5,8412 | 5,8623 | 5,8345 | 5,8597 | %0,28 |
| 24.08.2006 | 5,8345 | 5,8533 | 5,8084 | 5,8435 | %0,15 |
| 23.08.2006 | 5,8260 | 5,8422 | 5,8035 | 5,8349 | %0,14 |
| 22.08.2006 | 5,7851 | 5,8363 | 5,7850 | 5,8269 | %0,68 |
| 21.08.2006 | 5,8140 | 5,8163 | 5,7646 | 5,7876 | %-0,52 |
| 18.08.2006 | 5,8130 | 5,8394 | 5,8071 | 5,8177 | %0,04 |
| 17.08.2006 | 5,8076 | 5,8249 | 5,7880 | 5,8152 | %0,11 |
| 16.08.2006 | 5,8356 | 5,8439 | 5,7977 | 5,8086 | %-0,45 |
| 15.08.2006 | 5,8636 | 5,8759 | 5,8250 | 5,8348 | %-0,54 |
| 14.08.2006 | 5,8660 | 5,8708 | 5,8436 | 5,8664 | %0,02 |
| 11.08.2006 | 5,8288 | 5,8689 | 5,8268 | 5,8654 | %0,58 |
| 10.08.2006 | 5,7979 | 5,8531 | 5,7770 | 5,8314 | %0,53 |
| 09.08.2006 | 5,8179 | 5,8453 | 5,7810 | 5,8004 | %-0,23 |
| 08.08.2006 | 5,8128 | 5,8268 | 5,7852 | 5,8136 | %0,01 |
| 07.08.2006 | 5,7893 | 5,8178 | 5,7845 | 5,8133 | %0,29 |
| 04.08.2006 | 5,8255 | 5,8416 | 5,7783 | 5,7963 | %-0,51 |
| 03.08.2006 | 5,8313 | 5,8554 | 5,8117 | 5,8260 | %-0,14 |
| 02.08.2006 | 5,8167 | 5,8414 | 5,8108 | 5,8340 | %0,29 |
| 01.08.2006 | 5,8445 | 5,8662 | 5,8139 | 5,8171 | %-0,49 |